日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.00K | -2.72% | |
1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.01K | +2.80% | |
1,000.00 | 1,001.00 | 1,001.00 | 1,000.00 | 5.00K | -2.44% | |
1,025.00 | 1,000.00 | 1,025.00 | 1,000.00 | 0.22K | +2.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -0.50% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.08K | +0.70% | |
998.00 | 998.00 | 998.00 | 998.00 | 0.03K | +0.20% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.20K | 0.00% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.30K | -1.39% | |
1,010.00 | 996.00 | 1,010.00 | 996.00 | 0.18K | +1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 997.00 | 0.21K | +0.40% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.12K | 0.00% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.01K | -1.39% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | +1.51% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.01K | 0.00% | |
995.00 | 995.00 | 995.00 | 994.50 | 2.15K | +0.10% | |
994.00 | 994.00 | 994.00 | 994.00 | 1.00K | 0.00% | |
994.00 | 993.00 | 994.00 | 993.00 | 0.95K | +0.40% | |
990.00 | 994.00 | 994.00 | 990.00 | 0.72K | -0.30% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.18K | 0.00% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.32K | +0.30% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.50K | -0.30% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.50K | 0.00% | |
993.00 | 990.00 | 993.00 | 990.00 | 0.85K | -0.10% | |
994.00 | 994.00 | 994.00 | 994.00 | 0.02K | +0.10% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.53K | -0.20% | |
995.00 | 992.00 | 995.00 | 992.00 | 0.55K | +0.51% | |
990.00 | 993.00 | 993.00 | 990.00 | 0.49K | -1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.12K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.52K | 0.00% |