日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5996 | 0.6020 | 0.6020 | 0.5900 | 10.00K | -0.76% | |
0.5996 | 0.6020 | 0.6020 | 0.5900 | 10.00K | -0.76% | |
0.6042 | 0.6000 | 0.6042 | 0.6000 | 0.95K | -2.92% | |
0.6042 | 0.6000 | 0.6042 | 0.6000 | 0.95K | -2.92% | |
0.6224 | 0.6168 | 0.6224 | 0.6168 | 2.41K | -2.54% | |
0.6224 | 0.6168 | 0.6224 | 0.6168 | 2.41K | -2.54% | |
0.6386 | 0.6386 | 0.6386 | 0.6386 | 1.00K | +3.67% | |
0.6386 | 0.6386 | 0.6386 | 0.6386 | 1.00K | +3.67% | |
0.6160 | 0.6200 | 0.6200 | 0.6000 | 22.43K | +0.24% | |
0.6160 | 0.6200 | 0.6200 | 0.6000 | 22.43K | +0.24% | |
0.6145 | 0.6145 | 0.6145 | 0.6145 | 2.90K | -3.27% | |
0.6145 | 0.6145 | 0.6145 | 0.6145 | 2.90K | -3.27% | |
0.6353 | 0.5839 | 0.6353 | 0.5812 | 71.65K | +5.88% | |
0.6353 | 0.5839 | 0.6353 | 0.5812 | 71.65K | +5.88% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 14.65K | -6.61% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 14.65K | -6.61% | |
0.6425 | 0.6425 | 0.6425 | 0.6425 | 7.55K | +0.08% | |
0.6425 | 0.6425 | 0.6425 | 0.6425 | 7.55K | +0.08% | |
0.6420 | 0.6400 | 0.6420 | 0.6400 | 7.00K | -2.83% | |
0.6420 | 0.6400 | 0.6420 | 0.6400 | 7.00K | -2.83% | |
0.6607 | 0.6900 | 0.6900 | 0.6607 | 7.60K | -3.04% | |
0.6607 | 0.6900 | 0.6900 | 0.6607 | 7.60K | -3.04% | |
0.6814 | 0.7250 | 0.7300 | 0.6814 | 13.85K | +13.64% | |
0.6814 | 0.7250 | 0.7300 | 0.6814 | 13.85K | -7.44% | |
0.7362 | 0.7000 | 0.7500 | 0.7000 | 17.07K | +5.17% | |
0.7000 | 0.6778 | 0.7000 | 0.6778 | 16.50K | 0.00% | |
0.7000 | 0.6800 | 0.7000 | 0.6800 | 98.13K | +3.90% | |
0.6737 | 0.6737 | 0.6737 | 0.6737 | 10.00K | -2.36% | |
0.6900 | 0.6850 | 0.6901 | 0.6817 | 9.52K | +1.47% | |
0.6800 | 0.6697 | 0.6800 | 0.6588 | 11.28K | +0.35% |