日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,100.0 | 11,000.0 | 11,100.0 | 11,000.0 | 0.20K | -0.89% | |
11,100.0 | 11,000.0 | 11,100.0 | 11,000.0 | 0.20K | -0.89% | |
11,200.0 | 11,700.0 | 11,700.0 | 11,200.0 | 0.60K | -2.61% | |
11,200.0 | 11,700.0 | 11,700.0 | 11,200.0 | 0.60K | -2.61% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.30K | +1.77% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.30K | +1.77% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.33K | -1.74% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.33K | -1.74% | |
11,500.0 | 11,300.0 | 11,500.0 | 11,300.0 | 0.80K | -0.86% | |
11,500.0 | 11,300.0 | 11,500.0 | 11,300.0 | 0.80K | -0.86% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.59K | 0.00% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.59K | 0.00% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | +0.87% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | +0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +5.50% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +5.50% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 1.00K | 0.00% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 1.00K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.60K | -0.91% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.60K | -0.91% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 1.10K | -2.65% | |
11,300.0 | 11,100.0 | 11,300.0 | 11,100.0 | 0.50K | -0.88% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | +6.54% | |
10,700.0 | 11,200.0 | 11,200.0 | 10,700.0 | 0.63K | -5.31% | |
11,300.0 | 10,700.0 | 11,300.0 | 10,500.0 | 1.00K | +4.63% | |
10,800.0 | 11,500.0 | 11,500.0 | 10,800.0 | 1.00K | -6.09% | |
11,500.0 | 10,800.0 | 11,500.0 | 10,600.0 | 0.80K | +6.48% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.20K | -2.70% |