日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,700.0 | 10,000.0 | 10,000.0 | 9,500.0 | 1.10K | +1.15% | |
9,700.0 | 10,000.0 | 10,000.0 | 9,500.0 | 1.10K | +1.15% | |
9,590.0 | 9,600.0 | 9,600.0 | 9,590.0 | 0.50K | -5.05% | |
9,590.0 | 9,600.0 | 9,600.0 | 9,590.0 | 0.50K | -5.05% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | -6.48% | ||
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | -6.48% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | +0.93% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | +0.93% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | -1.83% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | -1.83% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | +0.93% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | +0.93% | ||
10,800.0 | 10,500.0 | 10,800.0 | 10,500.0 | 0.50K | +4.85% | |
10,800.0 | 10,500.0 | 10,800.0 | 10,500.0 | 0.50K | +4.85% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | +1.48% | ||
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | +1.48% | ||
10,150.0 | 10,000.0 | 10,150.0 | 10,000.0 | 0.10K | -3.33% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | -0.94% | ||
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | +0.95% | ||
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 0.30K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 0.60K | 0.00% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 11.20K | -0.94% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.70K | +0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 3.60K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 17.80K | +3.45% | |
10,150.0 | 10,500.0 | 10,500.0 | 10,150.0 | 64.50K | -3.33% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 20.00K | +8.25% |