日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,700.0 | 24,450.0 | 24,700.0 | 24,450.0 | 1.60K | +2.92% | |
24,700.0 | 24,450.0 | 24,700.0 | 24,450.0 | 1.60K | +2.92% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00% | ||
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00% | ||
24,000.0 | 24,200.0 | 24,200.0 | 24,000.0 | 2.00K | +0.21% | |
24,000.0 | 24,200.0 | 24,200.0 | 24,000.0 | 2.00K | +0.21% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | +2.35% | ||
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | +2.35% | ||
23,400.0 | 23,950.0 | 23,950.0 | 23,400.0 | 0.20K | -2.30% | |
23,400.0 | 23,950.0 | 23,950.0 | 23,400.0 | 0.20K | -2.30% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.00% | ||
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.00% | ||
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.00% | ||
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.00% | ||
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | -2.64% | ||
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | -2.64% | ||
24,600.0 | 23,400.0 | 24,600.0 | 23,350.0 | 2.00K | -0.61% | |
24,600.0 | 23,400.0 | 24,600.0 | 23,350.0 | 2.00K | -0.61% | |
24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | +3.56% | ||
24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | +3.56% | ||
23,900.0 | 23,800.0 | 24,000.0 | 23,800.0 | 11.50K | -2.45% | |
23,900.0 | 23,800.0 | 24,000.0 | 23,800.0 | 11.50K | -2.45% | |
24,500.0 | 23,600.0 | 24,500.0 | 23,550.0 | 9.60K | +3.81% | |
24,500.0 | 23,600.0 | 24,500.0 | 23,550.0 | 9.60K | +3.81% | |
23,600.0 | 23,500.0 | 23,600.0 | 23,500.0 | 0.50K | -5.03% | |
23,600.0 | 23,500.0 | 23,600.0 | 23,500.0 | 0.50K | -5.03% | |
24,850.0 | 23,500.0 | 24,850.0 | 23,500.0 | 4.80K | +0.61% | |
24,850.0 | 23,500.0 | 24,850.0 | 23,500.0 | 4.80K | +3.97% | |
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 0.00% | ||
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | -5.16% |