日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.10K | -8.33% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.10K | -8.33% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1.00K | -4.35% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1.00K | -4.35% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.10K | -6.76% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | 0.00% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.60K | -9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 2.00K | +2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 3.00K | -5.88% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.80K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 3.00K | +2.41% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.40K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 2.40K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.50K | -6.74% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 1.00K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 1.00K | 0.00% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.20K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 3.00K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 6.10K | -9.18% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | -9.26% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | 0.00% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | +50.00% |