日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,200 | 26,300 | 26,300 | 26,200 | 1.30K | -0.38% | |
26,200 | 26,300 | 26,300 | 26,200 | 1.30K | -0.38% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | -2.95% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | -2.95% | |
27,100 | 27,100 | 27,100 | 27,100 | 0.10K | -9.06% | |
27,100 | 27,100 | 27,100 | 27,100 | 0.10K | -9.06% | |
29,800 | 28,900 | 29,800 | 26,500 | 3.30K | +3.11% | |
29,800 | 28,900 | 29,800 | 26,500 | 3.30K | +3.11% | |
28,900 | 28,800 | 28,900 | 28,800 | 3.00K | +1.40% | |
28,900 | 28,800 | 28,900 | 28,800 | 3.00K | +1.40% | |
28,500 | 26,200 | 28,500 | 26,200 | 0.30K | +3.64% | |
28,500 | 26,200 | 28,500 | 26,200 | 0.30K | +3.64% | |
27,500 | 26,100 | 27,500 | 26,100 | 0.70K | -4.18% | |
27,500 | 26,100 | 27,500 | 26,100 | 0.70K | -4.18% | |
28,700 | 26,200 | 28,700 | 26,200 | 0.20K | 0.00% | |
28,700 | 26,200 | 28,700 | 26,200 | 0.20K | 0.00% | |
28,700 | 27,600 | 28,700 | 27,600 | 1.10K | +9.54% | |
28,700 | 27,600 | 28,700 | 27,600 | 1.10K | +9.54% | |
26,200 | 26,200 | 26,200 | 26,200 | 0.21K | -9.66% | |
26,200 | 26,200 | 26,200 | 26,200 | 0.21K | -9.66% | |
29,000 | 25,600 | 29,000 | 25,600 | 0.20K | +5.07% | |
29,000 | 25,600 | 29,000 | 25,600 | 0.20K | +5.07% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.10K | +7.39% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.10K | +7.39% | |
25,700 | 25,800 | 25,800 | 25,700 | 1.90K | -9.19% | |
25,700 | 25,800 | 25,800 | 25,700 | 1.90K | -9.19% | |
28,300 | 28,300 | 28,300 | 28,300 | 0.50K | +0.35% | |
28,200 | 27,500 | 28,200 | 27,500 | 3.20K | +2.55% | |
27,500 | 27,200 | 27,500 | 27,200 | 2.30K | +10.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | -4.58% |