日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,200.00 | 2,200.00 | 2,300.00 | 2,000.00 | 984.11K | 0.00% | |
2,200.00 | 2,100.00 | 2,200.00 | 2,100.00 | 1.11M | +10.00% | |
2,000.00 | 1,900.00 | 2,000.00 | 1,900.00 | 1.08M | +5.26% | |
1,900.00 | 2,100.00 | 2,200.00 | 1,900.00 | 1.52M | -9.52% | |
2,100.00 | 2,300.00 | 2,400.00 | 2,100.00 | 926.97K | -8.70% | |
2,300.00 | 2,200.00 | 2,400.00 | 2,200.00 | 2.84M | +4.55% | |
2,200.00 | 2,000.00 | 2,200.00 | 1,800.00 | 858.88K | +10.00% | |
2,000.00 | 2,000.00 | 2,200.00 | 2,000.00 | 1.80M | -9.09% | |
2,200.00 | 2,500.00 | 2,500.00 | 2,200.00 | 1.15M | -8.33% | |
2,400.00 | 2,400.00 | 2,500.00 | 2,300.00 | 3.01M | +4.35% | |
2,300.00 | 2,200.00 | 2,300.00 | 2,100.00 | 1.10M | +9.52% | |
2,100.00 | 2,100.00 | 2,200.00 | 2,000.00 | 1.78M | +5.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,900.00 | 441.33K | +5.26% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,700.00 | 1.90M | +5.56% | |
1,800.00 | 1,700.00 | 1,800.00 | 1,700.00 | 688.30K | +5.88% | |
1,700.00 | 1,500.00 | 1,700.00 | 1,500.00 | 6.26M | +6.25% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 69.61K | -5.88% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 129.63K | -5.56% | |
1,800.00 | 1,800.00 | 1,900.00 | 1,800.00 | 805.33K | -10.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 2,000.00 | 229.60K | 0.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 1,900.00 | 496.20K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 369.77K | +5.26% | |
1,900.00 | 2,100.00 | 2,200.00 | 1,900.00 | 982.25K | -9.52% | |
2,100.00 | 2,100.00 | 2,200.00 | 2,100.00 | 220.90K | -4.55% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 317.60K | -4.35% | |
2,300.00 | 2,200.00 | 2,300.00 | 2,100.00 | 457.20K | +4.55% | |
2,200.00 | 2,100.00 | 2,200.00 | 2,100.00 | 372.00K | +4.76% | |
2,100.00 | 2,200.00 | 2,300.00 | 2,000.00 | 638.20K | -4.55% | |
2,200.00 | 2,100.00 | 2,500.00 | 2,100.00 | 1.45M | -4.35% | |
2,300.00 | 2,500.00 | 2,500.00 | 2,300.00 | 1.12M | +4.55% |