日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 20.70K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 20.70K | 0.00% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,500.00 | 41.01K | 0.00% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,500.00 | 41.01K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 66.10K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 66.10K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,400.00 | 55.77K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,400.00 | 55.77K | 0.00% | |
3,600.00 | 3,700.00 | 3,700.00 | 3,500.00 | 18.20K | -2.70% | |
3,600.00 | 3,700.00 | 3,700.00 | 3,500.00 | 18.20K | -2.70% | |
3,700.00 | 3,600.00 | 3,700.00 | 3,500.00 | 157.40K | +2.78% | |
3,700.00 | 3,600.00 | 3,700.00 | 3,500.00 | 157.40K | +2.78% | |
3,600.00 | 3,700.00 | 3,800.00 | 3,600.00 | 85.60K | -2.70% | |
3,600.00 | 3,700.00 | 3,800.00 | 3,600.00 | 85.60K | -2.70% | |
3,700.00 | 3,700.00 | 3,900.00 | 3,700.00 | 76.20K | 0.00% | |
3,700.00 | 3,700.00 | 3,900.00 | 3,700.00 | 76.20K | 0.00% | |
3,700.00 | 3,600.00 | 3,800.00 | 3,600.00 | 82.40K | -2.63% | |
3,700.00 | 3,600.00 | 3,800.00 | 3,600.00 | 82.40K | -2.63% | |
3,800.00 | 3,900.00 | 4,000.00 | 3,600.00 | 40.00K | -2.56% | |
3,800.00 | 3,900.00 | 4,000.00 | 3,600.00 | 40.00K | -2.56% | |
3,900.00 | 3,800.00 | 3,900.00 | 3,700.00 | 79.40K | +2.63% | |
3,900.00 | 3,800.00 | 3,900.00 | 3,700.00 | 79.40K | +2.63% | |
3,800.00 | 4,100.00 | 4,100.00 | 3,600.00 | 134.92K | -7.32% | |
3,800.00 | 4,100.00 | 4,100.00 | 3,600.00 | 134.92K | -7.32% | |
4,100.00 | 4,200.00 | 4,300.00 | 4,000.00 | 56.30K | +13.89% | |
4,100.00 | 4,200.00 | 4,300.00 | 4,000.00 | 56.30K | -4.65% | |
4,300.00 | 4,100.00 | 4,300.00 | 4,100.00 | 67.00K | +4.88% | |
4,100.00 | 4,400.00 | 4,400.00 | 4,000.00 | 151.70K | -6.82% | |
4,400.00 | 4,500.00 | 4,500.00 | 4,200.00 | 127.60K | -4.35% | |
4,600.00 | 4,600.00 | 4,700.00 | 4,500.00 | 76.40K | 0.00% |