日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,000.0 | 3,850.0 | 4,000.0 | 3,750.0 | 307.80K | +2.30% | |
3,910.0 | 3,900.0 | 4,180.0 | 3,900.0 | 224.90K | -5.33% | |
4,130.0 | 4,490.0 | 4,490.0 | 4,120.0 | 554.00K | -2.36% | |
4,230.0 | 4,230.0 | 4,230.0 | 4,000.0 | 398.60K | +6.82% | |
3,960.0 | 3,960.0 | 3,960.0 | 3,900.0 | 154.70K | +6.74% | |
3,710.0 | 3,600.0 | 3,710.0 | 3,470.0 | 406.30K | +6.92% | |
3,470.0 | 3,500.0 | 3,500.0 | 3,200.0 | 319.70K | +2.36% | |
3,390.0 | 3,770.0 | 3,770.0 | 3,330.0 | 453.30K | -4.51% | |
3,550.0 | 3,540.0 | 4,060.0 | 3,540.0 | 1.21M | -6.58% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 121.20K | -6.86% | |
4,080.0 | 4,080.0 | 4,080.0 | 4,080.0 | 222.90K | -6.85% | |
4,380.0 | 4,380.0 | 4,380.0 | 4,380.0 | 145.60K | -6.81% | |
4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 76.00K | -6.93% | |
5,050.0 | 5,050.0 | 5,050.0 | 5,050.0 | 337.80K | -6.83% | |
5,420.0 | 5,420.0 | 5,600.0 | 5,420.0 | 489.10K | -6.87% | |
5,820.0 | 5,820.0 | 5,960.0 | 5,820.0 | 478.50K | -6.88% | |
6,250.0 | 6,380.0 | 6,720.0 | 6,250.0 | 167.30K | -6.99% | |
6,720.0 | 6,360.0 | 6,750.0 | 6,360.0 | 353.10K | +1.36% | |
6,630.0 | 6,600.0 | 6,800.0 | 6,410.0 | 152.40K | -0.30% | |
6,650.0 | 6,730.0 | 6,880.0 | 6,600.0 | 134.10K | -3.20% | |
6,870.0 | 6,900.0 | 6,900.0 | 6,700.0 | 219.60K | +1.03% | |
6,800.0 | 6,900.0 | 6,900.0 | 6,700.0 | 180.70K | +3.82% | |
6,550.0 | 6,300.0 | 6,800.0 | 6,200.0 | 328.90K | +1.87% | |
6,430.0 | 6,790.0 | 6,900.0 | 6,420.0 | 438.70K | -6.81% | |
6,900.0 | 7,050.0 | 7,240.0 | 6,900.0 | 382.50K | -4.83% | |
7,250.0 | 7,000.0 | 7,350.0 | 7,000.0 | 192.50K | +0.97% | |
7,180.0 | 7,250.0 | 7,350.0 | 6,960.0 | 543.80K | -3.88% | |
7,470.0 | 7,470.0 | 7,500.0 | 7,390.0 | 288.90K | -0.40% | |
7,500.0 | 7,600.0 | 7,700.0 | 7,460.0 | 369.80K | -0.13% | |
7,510.0 | 7,630.0 | 7,640.0 | 7,500.0 | 370.20K | +87.75% |