日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
357.25 | 350.00 | 363.50 | 338.75 | 350.24K | +3.33% | |
357.25 | 350.00 | 363.50 | 338.75 | 350.24K | +3.33% | |
345.75 | 359.50 | 364.50 | 344.00 | 256.25K | -2.61% | |
345.75 | 359.50 | 364.50 | 344.00 | 256.25K | -2.61% | |
355.00 | 350.00 | 366.25 | 348.25 | 386.72K | +2.31% | |
355.00 | 350.00 | 366.25 | 348.25 | 386.72K | +2.31% | |
347.00 | 337.50 | 353.50 | 336.25 | 300.18K | +3.50% | |
347.00 | 337.50 | 353.50 | 336.25 | 300.18K | +3.50% | |
335.25 | 333.00 | 336.75 | 328.00 | 214.09K | -1.03% | |
335.25 | 333.00 | 336.75 | 328.00 | 214.09K | -1.03% | |
338.75 | 332.75 | 350.00 | 327.25 | 381.59K | +2.89% | |
338.75 | 332.75 | 350.00 | 327.25 | 381.59K | +2.89% | |
329.25 | 333.50 | 340.50 | 326.25 | 246.74K | -1.27% | |
329.25 | 333.50 | 340.50 | 326.25 | 246.74K | -1.27% | |
333.50 | 352.00 | 353.75 | 325.50 | 302.01K | -5.59% | |
333.50 | 352.00 | 353.75 | 325.50 | 302.01K | -5.59% | |
353.25 | 339.75 | 364.00 | 330.00 | 409.69K | +2.47% | |
353.25 | 339.75 | 364.00 | 330.00 | 409.69K | +2.47% | |
344.75 | 341.00 | 350.25 | 334.75 | 151.66K | +0.66% | |
344.75 | 341.00 | 350.25 | 334.75 | 151.66K | +0.66% | |
342.50 | 313.50 | 342.50 | 313.50 | 331.84K | +9.95% | |
342.50 | 313.50 | 342.50 | 313.50 | 331.84K | +9.95% | |
311.50 | 300.25 | 316.00 | 300.25 | 211.02K | -12.81% | |
311.50 | 300.25 | 316.00 | 300.25 | 211.02K | +4.36% | |
298.50 | 309.75 | 315.50 | 298.00 | 230.80K | -3.63% | |
309.75 | 306.75 | 332.00 | 296.00 | 436.38K | +1.56% | |
305.00 | 319.25 | 324.00 | 298.75 | 265.70K | -3.17% | |
315.00 | 341.00 | 346.50 | 315.00 | 272.16K | -6.87% | |
338.25 | 333.25 | 352.00 | 326.75 | 275.39K | +1.42% | |
333.50 | 337.00 | 343.50 | 333.50 | 210.99K | -1.69% |