日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000.00 | 11,800.00 | 12,000.00 | 11,700.00 | 286.77K | +1.69% | |
12,000.00 | 11,800.00 | 12,000.00 | 11,700.00 | 286.77K | +1.69% | |
11,800.00 | 11,700.00 | 12,000.00 | 11,600.00 | 286.10K | +0.85% | |
11,800.00 | 11,700.00 | 12,000.00 | 11,600.00 | 286.10K | +0.85% | |
11,700.00 | 11,600.00 | 11,700.00 | 11,500.00 | 252.60K | +0.86% | |
11,700.00 | 11,600.00 | 11,700.00 | 11,500.00 | 252.60K | +0.86% | |
11,600.00 | 11,500.00 | 11,600.00 | 11,400.00 | 224.60K | +0.87% | |
11,600.00 | 11,500.00 | 11,600.00 | 11,400.00 | 224.60K | +0.87% | |
11,500.00 | 11,800.00 | 12,000.00 | 11,400.00 | 398.66K | -2.54% | |
11,500.00 | 11,800.00 | 12,000.00 | 11,400.00 | 398.66K | -2.54% | |
11,800.00 | 11,800.00 | 12,100.00 | 11,400.00 | 222.20K | 0.00% | |
11,800.00 | 11,800.00 | 12,100.00 | 11,400.00 | 222.20K | 0.00% | |
11,800.00 | 11,500.00 | 11,900.00 | 11,300.00 | 300.41K | +2.61% | |
11,800.00 | 11,500.00 | 11,900.00 | 11,300.00 | 300.41K | +2.61% | |
11,500.00 | 11,000.00 | 11,600.00 | 11,000.00 | 238.60K | +4.55% | |
11,500.00 | 11,000.00 | 11,600.00 | 11,000.00 | 238.60K | +4.55% | |
11,000.00 | 10,600.00 | 11,000.00 | 10,400.00 | 243.20K | +3.77% | |
11,000.00 | 10,600.00 | 11,000.00 | 10,400.00 | 243.20K | +3.77% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,400.00 | 120.81K | -0.93% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,400.00 | 120.81K | -0.93% | |
10,700.00 | 10,600.00 | 11,000.00 | 10,600.00 | 87.75K | +0.94% | |
10,700.00 | 10,600.00 | 11,000.00 | 10,600.00 | 87.75K | +0.94% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,400.00 | 59.40K | 0.00% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,400.00 | 59.40K | -11.67% | |
10,600.00 | 10,500.00 | 10,800.00 | 10,500.00 | 185.60K | +0.95% | |
10,500.00 | 10,400.00 | 10,600.00 | 10,300.00 | 139.50K | +0.96% | |
10,400.00 | 10,500.00 | 10,800.00 | 10,400.00 | 61.90K | -0.95% | |
10,500.00 | 10,600.00 | 10,600.00 | 10,300.00 | 60.80K | -0.94% | |
10,600.00 | 10,500.00 | 10,600.00 | 10,400.00 | 122.60K | +0.95% | |
10,500.00 | 10,600.00 | 10,700.00 | 10,400.00 | 65.30K | -0.94% |