| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.46 | 2.92 | 3.46 | 2.86 | 11.10M | +14.57% | |
| 3.02 | 2.74 | 3.09 | 2.72 | 21.66M | +10.62% | |
| 2.73 | 3.16 | 3.31 | 2.63 | 34.22M | -28.91% | |
| 3.84 | 3.84 | 3.88 | 3.63 | 5.41M | +2.13% | |
| 3.76 | 3.93 | 3.96 | 3.73 | 7.79M | -6.00% | |
| 4.00 | 3.87 | 4.04 | 3.85 | 1.23M | +3.36% | |
| 3.87 | 3.97 | 4.07 | 3.86 | 2.04M | -0.51% | |
| 3.89 | 3.84 | 3.97 | 3.78 | 3.26M | -2.51% | |
| 3.99 | 3.97 | 4.08 | 3.86 | 3.54M | +2.05% | |
| 3.91 | 3.65 | 3.93 | 3.61 | 7.01M | +8.01% | |
| 3.62 | 3.74 | 3.74 | 3.59 | 3.55M | -3.21% | |
| 3.74 | 3.78 | 4.07 | 3.73 | 5.26M | -1.06% | |
| 3.78 | 3.67 | 3.89 | 3.67 | 3.65M | +7.08% | |
| 3.53 | 3.47 | 3.58 | 3.42 | 2.10M | +0.28% | |
| 3.52 | 3.46 | 3.57 | 3.38 | 3.14M | +1.73% | |
| 3.46 | 3.61 | 3.61 | 3.39 | 3.56M | -3.62% | |
| 3.59 | 3.66 | 3.70 | 3.53 | 3.52M | -2.45% | |
| 3.68 | 3.72 | 3.83 | 3.63 | 4.48M | -2.13% | |
| 3.76 | 3.79 | 3.88 | 3.67 | 2.67M | -1.31% | |
| 3.81 | 3.75 | 3.91 | 3.72 | 3.44M | +4.38% |