日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.000 | 15.000 | 15.000 | 15.000 | 0.10K | -7.58% | |
15.000 | 15.000 | 15.000 | 15.000 | 0.10K | -7.58% | |
16.230 | 16.230 | 16.230 | 16.230 | 4.72K | +4.04% | |
16.230 | 16.230 | 16.230 | 16.230 | 4.72K | +4.04% | |
15.600 | 15.600 | 15.600 | 15.600 | -10.03% | ||
15.600 | 15.600 | 15.600 | 15.600 | -10.03% | ||
17.340 | 17.340 | 17.340 | 17.340 | 0.40K | -8.74% | |
19.000 | 19.000 | 19.000 | 19.000 | 0.17K | +26.25% | |
15.050 | 14.880 | 15.050 | 14.880 | 12.99K | +8.27% | |
13.900 | 13.900 | 13.900 | 13.900 | 5.21K | +12.73% | |
12.330 | 12.330 | 12.330 | 12.330 | 1.00K | -3.88% | |
12.828 | 12.828 | 12.828 | 12.828 | -4.13% | ||
13.380 | 13.380 | 13.380 | 13.380 | 0.47K | +0.98% | |
13.250 | 13.594 | 13.594 | 13.250 | 10.30K | +7.29% | |
12.350 | 12.350 | 12.350 | 12.350 | 5.23K | -2.18% | |
12.625 | 12.993 | 12.993 | 12.625 | 3.44K | -0.89% | |
12.738 | 12.738 | 12.738 | 12.738 | 30.00K | -0.48% | |
12.800 | 12.800 | 12.800 | 12.800 | 0.20K | +2.98% | |
12.430 | 12.430 | 12.430 | 12.430 | 14.37K | -2.89% | |
12.800 | 12.800 | 12.800 | 12.800 | 2.06K | -0.87% | |
12.912 | 12.912 | 12.912 | 12.912 | 0.14K | -19.30% | |
16.000 | 15.650 | 16.000 | 15.650 | 0.60K | -5.33% | |
16.900 | 16.900 | 16.900 | 16.900 | 2.00K | +10.18% | |
15.339 | 15.339 | 15.339 | 15.339 | 3.17K | +7.19% | |
14.310 | 14.598 | 14.598 | 14.310 | 5.00K | -2.51% | |
14.678 | 14.678 | 14.678 | 14.678 | 0.10K | -12.63% | |
16.800 | 16.800 | 16.800 | 16.800 | 2.00K | -2.04% | |
17.150 | 17.150 | 17.150 | 17.150 | 5.00K | -3.22% | |
17.720 | 17.720 | 17.720 | 17.720 | 0.10K | -2.59% | |
18.191 | 18.191 | 18.191 | 18.191 | 2.00K | +21.27% |