日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.85K | -1.22% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.50K | +1.23% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 5.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 457.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 2.90K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 150.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.50K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 102.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 122.50K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 50.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 4.62K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 100.50K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 50.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 194.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.50K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 4.60K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 73.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 50.00K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 4.40K | -1.22% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 1.20K | +1.23% | |
0.8100 | 0.8200 | 0.8200 | 0.8100 | 13.00K | -1.22% | |
0.8200 | 0.8100 | 0.8200 | 0.8100 | 275.50K | +1.23% | |
0.8100 | 0.8100 | 0.8150 | 0.8100 | 63.25K | +2.53% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 55.00K | 0.00% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 20.00K | +1.28% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.00K | -2.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 10.02K | +1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 100.04K | -1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.53K | -1.23% |