日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.52K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.02K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.70K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.51M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.33K | 0.00% | |
0.0000 | 0.0002 | 0.0002 | 0.0000 | 795.00K | -100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.40K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.67K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.56K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.40K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | -33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.66K | -88.89% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 15.89K | -70.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | -10.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | NaN% | ||
0.0003 | 0.0050 | 0.0050 | 0.0003 | 1.20K | -78.57% | |
0.0014 | 0.0099 | 0.0099 | 0.0014 | 5.00K | +366.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.13K | -87.50% | |
0.0024 | 0.0003 | 0.0024 | 0.0003 | 48.93K | -75.76% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 2.00K | +395.00% | |
0.0020 | 0.0003 | 0.0024 | 0.0002 | 652.72K | -79.80% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 2.00K | NaN% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.20K | -96.97% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 2.00K | NaN% |