| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 35.45 | 35.45 | 36.26 | 35.31 | 3.67M | -0.45% | |
| 35.61 | 35.01 | 35.80 | 34.85 | 2.24M | +1.02% | |
| 35.25 | 34.46 | 35.68 | 34.46 | 1.95M | +2.17% | |
| 34.50 | 34.70 | 35.07 | 34.31 | 1.79M | -1.15% | |
| 34.90 | 34.35 | 35.70 | 34.23 | 2.35M | +2.62% | |
| 34.01 | 34.60 | 34.60 | 33.55 | 1.66M | -1.42% | |
| 34.50 | 34.84 | 35.59 | 34.23 | 1.47M | -1.00% | |
| 34.85 | 35.00 | 35.58 | 34.79 | 922.00K | -0.43% | |
| 35.00 | 34.45 | 35.30 | 34.36 | 1.27M | +1.51% | |
| 34.48 | 34.46 | 34.88 | 34.00 | 1.47M | -0.12% | |
| 34.52 | 35.60 | 35.60 | 34.40 | 1.40M | -3.03% | |
| 35.60 | 35.15 | 35.64 | 34.73 | 1.11M | +1.28% | |
| 35.15 | 35.80 | 36.15 | 35.14 | 1.43M | -2.50% | |
| 36.05 | 36.82 | 37.04 | 35.98 | 1.54M | -1.98% | |
| 36.78 | 36.20 | 37.06 | 35.82 | 1.92M | +1.88% | |
| 36.10 | 35.65 | 36.16 | 35.60 | 810.51K | +1.01% | |
| 35.74 | 36.28 | 36.37 | 35.70 | 1.10M | -2.24% | |
| 36.56 | 36.90 | 37.10 | 36.43 | 1.53M | +0.27% | |
| 36.46 | 36.05 | 36.85 | 35.93 | 1.08M | +0.72% | |
| 36.20 | 36.44 | 36.45 | 35.82 | 1.18M | -0.28% | |
| 36.30 | 36.61 | 36.84 | 35.90 | 1.28M | -0.44% | |
| 36.46 | 36.56 | 37.26 | 36.08 | 1.38M | -1.00% |