日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.95 | 129.90 | 130.00 | 119.20 | 2.44K | +1.99% | |
127.95 | 129.90 | 130.00 | 119.20 | 2.44K | +1.99% | |
125.45 | 130.25 | 135.00 | 125.00 | 2.08K | -3.69% | |
125.45 | 130.25 | 135.00 | 125.00 | 2.08K | -3.69% | |
130.25 | 139.85 | 139.85 | 130.25 | 3.95K | -5.00% | |
130.25 | 139.85 | 139.85 | 130.25 | 3.95K | -5.00% | |
137.10 | 144.00 | 144.00 | 136.42 | 1.16K | -4.53% | |
137.10 | 144.00 | 144.00 | 136.42 | 1.16K | -4.53% | |
143.60 | 140.15 | 145.00 | 137.50 | 1.26K | +2.53% | |
143.60 | 140.15 | 145.00 | 137.50 | 1.26K | +2.53% | |
140.06 | 140.15 | 147.00 | 133.00 | 2.82K | -1.79% | |
140.06 | 140.15 | 147.00 | 133.00 | 2.82K | -1.79% | |
142.61 | 145.02 | 151.00 | 137.10 | 12.55K | -5.32% | |
142.61 | 145.02 | 151.00 | 137.10 | 12.55K | -5.32% | |
150.62 | 175.00 | 179.95 | 150.00 | 76.45K | -9.35% | |
150.62 | 175.00 | 179.95 | 150.00 | 76.45K | -9.35% | |
166.15 | 154.00 | 166.15 | 149.50 | 132.70K | +20.00% | |
166.15 | 154.00 | 166.15 | 149.50 | 132.70K | +20.00% | |
138.46 | 137.80 | 138.46 | 125.20 | 48.12K | +19.99% | |
138.46 | 137.80 | 138.46 | 125.20 | 48.12K | +19.99% | |
115.39 | 97.00 | 115.39 | 93.00 | 10.54K | +20.00% | |
115.39 | 97.00 | 115.39 | 93.00 | 10.54K | +20.00% | |
96.16 | 102.24 | 102.24 | 95.61 | 0.71K | -1.71% | |
96.16 | 102.24 | 102.24 | 95.61 | 0.71K | -24.85% | |
97.83 | 99.10 | 103.00 | 94.00 | 0.46K | -2.96% | |
100.81 | 104.00 | 112.90 | 99.16 | 1.08K | -3.00% | |
103.93 | 104.50 | 104.50 | 101.10 | 0.91K | -0.64% | |
104.60 | 103.50 | 112.90 | 99.00 | 3.11K | -0.15% | |
104.76 | 105.00 | 105.00 | 100.20 | 0.60K | +0.75% | |
103.98 | 103.45 | 105.00 | 99.90 | 1.13K | +2.59% |