日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.540 | 0.540 | 0.540 | 0.540 | 0.00% | ||
0.540 | 0.540 | 0.540 | 0.540 | 0.00% | ||
0.540 | 0.540 | 0.540 | 0.540 | 0.00% | ||
0.540 | 0.540 | 0.540 | 0.540 | 0.00% | ||
0.540 | 0.465 | 0.485 | 0.465 | 40.00K | -1.82% | |
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.550 | 0.550 | 0.550 | 0.00% | ||
0.550 | 0.510 | 0.550 | 0.510 | 8.00K | +7.84% | |
0.510 | 0.510 | 0.510 | 0.510 | 0.00% | ||
0.510 | 0.510 | 0.510 | 0.510 | 0.00% | ||
0.510 | 0.510 | 0.510 | 0.510 | 0.00% | ||
0.510 | 0.510 | 0.510 | 0.510 | 0.00% | ||
0.510 | 0.510 | 0.510 | 0.510 | 0.00% |