日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.450 | 12.450 | 12.460 | 12.450 | 152.39K | +0.08% | |
12.440 | 12.450 | 12.460 | 12.440 | 225.18K | -0.16% | |
12.460 | 12.440 | 12.460 | 12.440 | 214.57K | +0.16% | |
12.440 | 12.440 | 12.460 | 12.440 | 154.30K | 0.00% | |
12.440 | 12.440 | 12.450 | 12.440 | 138.31K | 0.00% | |
12.440 | 12.450 | 12.470 | 12.440 | 267.72K | -0.08% | |
12.450 | 12.440 | 12.460 | 12.440 | 158.18K | +0.08% | |
12.440 | 12.460 | 12.460 | 12.440 | 199.99K | 0.00% | |
12.440 | 12.460 | 12.470 | 12.440 | 286.65K | -0.08% | |
12.450 | 12.470 | 12.500 | 12.450 | 75.68K | -0.08% | |
12.460 | 12.450 | 12.460 | 12.440 | 715.39K | +0.08% | |
12.450 | 12.460 | 12.460 | 12.440 | 211.15K | 0.00% | |
12.450 | 12.450 | 12.460 | 12.440 | 366.05K | 0.00% | |
12.450 | 12.460 | 12.470 | 12.420 | 385.36K | -0.08% | |
12.460 | 12.440 | 12.480 | 12.440 | 571.72K | +0.16% | |
12.440 | 12.450 | 12.460 | 12.440 | 350.25K | 0.00% | |
12.440 | 12.440 | 12.470 | 12.440 | 461.77K | 0.00% | |
12.440 | 12.440 | 12.460 | 12.420 | 702.18K | -0.16% | |
12.460 | 12.450 | 12.470 | 12.445 | 80.85K | +0.16% | |
12.440 | 12.450 | 12.470 | 12.440 | 146.16K | -0.32% | |
12.480 | 12.420 | 12.480 | 12.420 | 219.53K | +0.48% | |
12.420 | 12.440 | 12.450 | 12.412 | 847.35K | -0.08% | |
12.430 | 12.410 | 12.430 | 12.410 | 258.54K | +0.08% | |
12.420 | 12.420 | 12.430 | 12.400 | 271.89K | 0.00% | |
12.420 | 12.420 | 12.440 | 12.410 | 547.28K | +0.08% | |
12.410 | 12.420 | 12.430 | 12.410 | 110.52K | -0.08% | |
12.420 | 12.410 | 12.430 | 12.410 | 94.00K | -0.08% | |
12.430 | 12.410 | 12.440 | 12.410 | 115.39K | 0.00% | |
12.430 | 12.440 | 12.440 | 12.410 | 158.67K | 0.00% | |
12.430 | 12.420 | 12.435 | 12.390 | 113.93K | -0.16% |