日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.800 | 23.000 | 23.000 | 20.560 | 12.04M | -4.55% | |
21.800 | 23.000 | 23.000 | 20.560 | 12.04M | -4.55% | |
22.840 | 23.000 | 23.960 | 22.840 | 5.32M | -2.73% | |
22.840 | 23.000 | 23.960 | 22.840 | 5.32M | -2.73% | |
23.480 | 22.760 | 23.480 | 22.440 | 6.78M | +3.16% | |
23.480 | 22.760 | 23.480 | 22.440 | 6.78M | +3.16% | |
22.760 | 22.500 | 23.000 | 21.500 | 6.30M | +1.70% | |
22.760 | 22.500 | 23.000 | 21.500 | 6.30M | +1.70% | |
22.380 | 21.700 | 22.400 | 21.500 | 8.73M | +5.07% | |
22.380 | 21.700 | 22.400 | 21.500 | 8.73M | +5.07% | |
21.300 | 21.700 | 21.840 | 21.300 | 2.01M | -1.75% | |
21.300 | 21.700 | 21.840 | 21.300 | 2.01M | -1.75% | |
21.680 | 20.500 | 21.680 | 20.360 | 5.91M | +5.76% | |
21.680 | 20.500 | 21.680 | 20.360 | 5.91M | +5.76% | |
20.500 | 21.300 | 22.720 | 20.500 | 2.21M | -3.85% | |
20.500 | 21.300 | 22.720 | 20.500 | 2.21M | -3.85% | |
21.320 | 21.200 | 23.440 | 20.220 | 10.72M | 0.00% | |
21.320 | 21.200 | 23.440 | 20.220 | 10.72M | 0.00% | |
21.320 | 21.600 | 22.200 | 20.080 | 6.52M | -2.56% | |
21.320 | 21.600 | 22.200 | 20.080 | 6.52M | -2.56% | |
21.880 | 22.820 | 22.880 | 21.800 | 7.85M | -4.87% | |
21.880 | 22.820 | 22.880 | 21.800 | 7.85M | -4.87% | |
23.000 | 23.460 | 23.460 | 22.440 | 5.39M | +5.50% | |
23.000 | 23.460 | 23.460 | 22.440 | 5.39M | -1.88% | |
23.440 | 22.800 | 23.680 | 22.360 | 12.57M | +2.45% | |
22.880 | 20.760 | 22.880 | 20.560 | 4.52M | +9.68% | |
20.860 | 20.000 | 21.000 | 19.140 | 7.84M | +6.00% | |
19.680 | 21.560 | 21.560 | 19.680 | 3.78M | -8.89% | |
21.600 | 21.800 | 22.000 | 20.700 | 8.82M | -0.74% | |
21.760 | 22.000 | 22.300 | 21.260 | 7.55M | -1.09% |