日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 165.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 58.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 75.00K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.39K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.29M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0006 | 0.0006 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 93.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.50K | -90.00% | |
0.0010 | 0.0001 | 0.0010 | 0.0001 | 10.10K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 25.00K | 0.00% | |
0.0001 | 0.0002 | 0.0002 | 0.0001 | 75.00K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 49.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.00K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00K | -78.57% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.10K | +600.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 80.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 183.99K | 0.00% |