日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.0500 | 6.9000 | 7.1500 | 6.9000 | 409.43K | +3.98% | |
6.7800 | 7.3000 | 7.3300 | 6.6100 | 285.46K | -0.88% | |
6.8400 | 6.4900 | 7.0200 | 6.4700 | 776.01K | +5.56% | |
6.4800 | 5.8500 | 6.5350 | 5.7800 | 503.37K | +10.51% | |
5.8635 | 5.6200 | 5.8700 | 5.2101 | 637.67K | -0.11% | |
5.8700 | 6.2300 | 6.4000 | 5.8000 | 558.07K | -6.97% | |
6.3100 | 6.3600 | 6.5700 | 6.3000 | 242.57K | -0.63% | |
6.3503 | 6.8000 | 6.8500 | 6.3100 | 233.41K | -0.47% | |
6.3800 | 6.5100 | 6.6000 | 5.7600 | 524.44K | +4.25% | |
6.1200 | 5.7100 | 6.1200 | 5.7100 | 414.89K | +7.18% | |
5.7100 | 5.8300 | 6.0795 | 5.6805 | 383.86K | -1.89% | |
5.8200 | 6.1500 | 6.1500 | 5.7800 | 506.19K | -2.51% | |
5.9700 | 5.7400 | 6.0300 | 5.5600 | 510.18K | +7.18% | |
5.5700 | 5.3000 | 5.6400 | 5.3000 | 370.17K | +3.15% | |
5.4000 | 4.9500 | 5.5000 | 4.9100 | 648.51K | +5.04% | |
5.1410 | 4.8200 | 5.2500 | 4.8200 | 327.50K | +5.13% | |
4.8901 | 4.4400 | 5.1095 | 4.4400 | 500.02K | +4.27% | |
4.6900 | 4.2167 | 4.7100 | 4.2115 | 382.25K | +9.44% | |
4.2855 | 4.1500 | 4.3200 | 4.0000 | 143.99K | +4.00% | |
4.1205 | 3.7700 | 4.2100 | 3.7700 | 355.69K | +4.85% | |
3.9300 | 3.8468 | 4.0900 | 3.8468 | 141.88K | +1.55% | |
3.8700 | 3.5700 | 3.9000 | 3.3500 | 130.22K | +6.03% | |
3.6500 | 3.6600 | 3.7699 | 3.6500 | 125.55K | +0.69% | |
3.6250 | 3.8300 | 3.8300 | 3.6000 | 72.64K | +2.98% | |
3.5200 | 3.5000 | 3.5900 | 3.5000 | 57.43K | +1.44% | |
3.4700 | 3.3700 | 3.4830 | 3.3700 | 38.14K | +2.78% | |
3.3760 | 3.2300 | 3.3900 | 3.2300 | 61.83K | +5.50% | |
3.2000 | 3.2331 | 3.2331 | 3.0870 | 138.31K | -3.67% | |
3.3220 | 3.3888 | 3.3888 | 3.2460 | 90.76K | -2.95% | |
3.4229 | 3.4500 | 3.5275 | 3.4100 | 75.07K | -51.45% |