日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,090.00 | 2,160.00 | 2,160.00 | 2,090.00 | 493.30K | -2.34% | |
2,090.00 | 2,160.00 | 2,160.00 | 2,090.00 | 493.30K | -2.34% | |
2,140.00 | 2,170.00 | 2,210.00 | 2,100.00 | 481.50K | +1.42% | |
2,140.00 | 2,170.00 | 2,210.00 | 2,100.00 | 481.50K | +1.42% | |
2,110.00 | 2,100.00 | 2,110.00 | 2,060.00 | 499.00K | +1.93% | |
2,110.00 | 2,100.00 | 2,110.00 | 2,060.00 | 499.00K | +1.93% | |
2,070.00 | 2,070.00 | 2,090.00 | 2,050.00 | 402.40K | 0.00% | |
2,070.00 | 2,070.00 | 2,090.00 | 2,050.00 | 402.40K | 0.00% | |
2,070.00 | 2,100.00 | 2,100.00 | 2,060.00 | 396.10K | -0.48% | |
2,070.00 | 2,100.00 | 2,100.00 | 2,060.00 | 396.10K | -0.48% | |
2,080.00 | 2,100.00 | 2,130.00 | 2,060.00 | 409.60K | -0.95% | |
2,080.00 | 2,100.00 | 2,130.00 | 2,060.00 | 409.60K | -0.95% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,080.00 | 402.20K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,080.00 | 402.20K | 0.00% | |
2,100.00 | 2,110.00 | 2,120.00 | 2,090.00 | 395.40K | +0.48% | |
2,100.00 | 2,110.00 | 2,120.00 | 2,090.00 | 395.40K | +0.48% | |
2,090.00 | 2,140.00 | 2,140.00 | 2,070.00 | 291.70K | -1.42% | |
2,090.00 | 2,140.00 | 2,140.00 | 2,070.00 | 291.70K | -1.42% | |
2,120.00 | 2,160.00 | 2,160.00 | 2,110.00 | 253.20K | -1.40% | |
2,120.00 | 2,160.00 | 2,160.00 | 2,110.00 | 253.20K | -1.40% | |
2,150.00 | 2,180.00 | 2,180.00 | 2,120.00 | 245.20K | -0.46% | |
2,150.00 | 2,180.00 | 2,180.00 | 2,120.00 | 245.20K | -0.46% | |
2,160.00 | 2,140.00 | 2,160.00 | 2,100.00 | 253.10K | +3.35% | |
2,160.00 | 2,140.00 | 2,160.00 | 2,100.00 | 253.10K | +0.47% | |
2,150.00 | 2,190.00 | 2,190.00 | 2,130.00 | 247.90K | -1.83% | |
2,190.00 | 2,200.00 | 2,200.00 | 2,150.00 | 233.30K | +0.46% | |
2,180.00 | 2,170.00 | 2,180.00 | 2,140.00 | 252.50K | +0.46% | |
2,170.00 | 2,220.00 | 2,220.00 | 2,160.00 | 270.10K | -2.25% | |
2,220.00 | 2,270.00 | 2,270.00 | 2,180.00 | 276.90K | -0.89% | |
2,240.00 | 2,230.00 | 2,240.00 | 2,180.00 | 290.70K | +0.45% |