日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
296.00 | 294.00 | 296.00 | 292.00 | 12.22M | 0.00% | |
296.00 | 294.00 | 296.00 | 292.00 | 12.22M | 0.00% | |
296.00 | 294.00 | 300.00 | 292.00 | 9.22M | 0.00% | |
296.00 | 294.00 | 300.00 | 292.00 | 9.22M | 0.00% | |
296.00 | 292.00 | 300.00 | 290.00 | 5.56M | +2.07% | |
296.00 | 292.00 | 300.00 | 290.00 | 5.56M | +2.07% | |
290.00 | 296.00 | 296.00 | 288.00 | 12.52M | -2.03% | |
290.00 | 296.00 | 296.00 | 288.00 | 12.52M | -2.03% | |
296.00 | 298.00 | 298.00 | 288.00 | 11.43M | -0.67% | |
296.00 | 298.00 | 298.00 | 288.00 | 11.43M | -0.67% | |
298.00 | 282.00 | 298.00 | 278.00 | 21.21M | +5.67% | |
298.00 | 282.00 | 298.00 | 278.00 | 21.21M | +5.67% | |
282.00 | 280.00 | 288.00 | 272.00 | 13.41M | +1.44% | |
282.00 | 280.00 | 288.00 | 272.00 | 13.41M | +1.44% | |
278.00 | 268.00 | 280.00 | 266.00 | 10.13M | +2.96% | |
278.00 | 268.00 | 280.00 | 266.00 | 10.13M | +2.96% | |
270.00 | 278.00 | 282.00 | 264.00 | 5.91M | -2.88% | |
270.00 | 278.00 | 282.00 | 264.00 | 5.91M | -2.88% | |
278.00 | 270.00 | 280.00 | 266.00 | 13.72M | +2.96% | |
278.00 | 270.00 | 280.00 | 266.00 | 13.72M | +2.96% | |
270.00 | 268.00 | 270.00 | 262.00 | 12.84M | +0.75% | |
270.00 | 268.00 | 270.00 | 262.00 | 12.84M | +0.75% | |
268.00 | 268.00 | 272.00 | 264.00 | 9.01M | 0.00% | |
268.00 | 268.00 | 272.00 | 264.00 | 9.01M | 0.00% | |
268.00 | 268.00 | 268.00 | 260.00 | 6.02M | 0.00% | |
268.00 | 268.00 | 268.00 | 260.00 | 6.02M | 0.00% | |
268.00 | 268.00 | 272.00 | 264.00 | 2.89M | -9.46% | |
268.00 | 268.00 | 272.00 | 264.00 | 2.89M | 0.00% | |
268.00 | 260.00 | 272.00 | 256.00 | 7.67M | +1.52% | |
264.00 | 284.00 | 284.00 | 264.00 | 3.80M | -7.04% |