日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.75 | 112.15 | 117.75 | 112.15 | 2.00K | -0.17% | |
117.75 | 112.15 | 117.75 | 112.15 | 2.00K | -0.17% | |
117.95 | 119.35 | 119.35 | 117.95 | 2.00K | +3.46% | |
117.95 | 119.35 | 119.35 | 117.95 | 2.00K | +3.46% | |
114.00 | 110.05 | 114.00 | 110.05 | 2.00K | +0.88% | |
114.00 | 110.05 | 114.00 | 110.05 | 2.00K | +0.88% | |
113.00 | 113.00 | 113.00 | 113.00 | 1.00K | +3.43% | |
113.00 | 113.00 | 113.00 | 113.00 | 1.00K | +3.43% | |
109.25 | 109.35 | 113.95 | 109.25 | 5.00K | -4.96% | |
109.25 | 109.35 | 113.95 | 109.25 | 5.00K | -4.96% | |
114.95 | 107.50 | 114.95 | 107.50 | 5.00K | +1.59% | |
114.95 | 107.50 | 114.95 | 107.50 | 5.00K | +1.59% | |
113.15 | 113.15 | 113.15 | 113.15 | 1.00K | -4.11% | |
118.00 | 118.00 | 118.00 | 118.00 | 1.00K | +4.42% | |
113.00 | 113.00 | 113.00 | 113.00 | 1.00K | +0.18% | |
112.80 | 112.80 | 112.80 | 112.80 | 1.00K | +4.69% | |
107.75 | 107.75 | 107.75 | 107.75 | 1.00K | +2.51% | |
105.11 | 105.11 | 105.11 | 105.11 | 1.00K | +1.90% | |
103.15 | 103.15 | 103.15 | 103.15 | 1.00K | -1.86% | |
105.11 | 102.11 | 105.11 | 102.11 | 2.00K | +0.10% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.00K | 0.00% | |
105.00 | 104.95 | 105.00 | 104.95 | 2.00K | +5.00% | |
100.00 | 100.01 | 100.01 | 100.00 | 2.00K | +0.12% | |
99.88 | 99.88 | 99.88 | 99.88 | 1.00K | +4.99% | |
95.13 | 95.13 | 95.13 | 95.13 | 1.00K | -4.88% | |
100.01 | 100.01 | 100.01 | 100.01 | 2.00K | -2.31% | |
102.38 | 102.38 | 102.38 | 102.38 | 2.00K | +4.99% | |
97.51 | 97.51 | 97.51 | 97.51 | 2.00K | -2.35% | |
99.86 | 99.86 | 99.86 | 99.86 | +4.99% | ||
95.11 | 95.11 | 95.11 | 95.11 | 1.00K | -19.23% |