日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2759 | 25.0000 | 25.3018 | 25.0000 | 2.55K | -0.06% | |
25.2900 | 25.0000 | 25.2900 | 25.0000 | 0.80K | -0.43% | |
25.4000 | 25.6800 | 25.6800 | 25.2800 | 9.54K | +0.47% | |
25.2800 | 25.2950 | 25.2950 | 25.2800 | 16.63K | 0.00% | |
25.2800 | 25.2800 | 25.5680 | 25.2800 | 0.50K | -0.03% | |
25.2872 | 25.2872 | 25.2872 | 25.2872 | 0.20K | -0.05% | |
25.3000 | 25.2800 | 25.3000 | 25.2800 | 0.60K | +0.08% | |
25.2800 | 25.2700 | 25.3085 | 25.2700 | 151.80K | +0.04% | |
25.2700 | 25.2700 | 25.2700 | 25.2700 | 155.00K | -0.16% | |
25.3100 | 25.3600 | 25.3600 | 25.3100 | 3.34K | +0.04% | |
25.3000 | 25.1610 | 25.3000 | 25.1610 | 4.55K | +0.08% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 9.09K | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 62.67K | +0.04% | |
25.2700 | 25.2730 | 25.3000 | 25.2600 | 7.45K | -0.16% | |
25.3100 | 25.2700 | 25.3200 | 25.2550 | 222.81K | +0.16% | |
25.2700 | 25.2720 | 25.3000 | 25.2600 | 91.16K | +0.04% | |
25.2600 | 25.2600 | 25.3000 | 25.2600 | 54.43K | -0.16% | |
25.3000 | 25.2500 | 25.3000 | 25.2500 | 5.66K | +0.04% | |
25.2900 | 25.2900 | 25.2900 | 25.2900 | +0.12% | ||
25.2600 | 25.2000 | 25.3900 | 25.1800 | 0.70K | +0.24% | |
25.2000 | 25.2784 | 25.3800 | 25.1500 | 1.50K | -0.71% | |
25.3800 | 25.5000 | 25.5000 | 25.2300 | 0.80K | -0.08% | |
25.4000 | 25.4000 | 25.4500 | 25.1700 | 2.15K | +0.04% | |
25.3900 | 25.1900 | 25.4276 | 25.0100 | 11.90K | +0.90% | |
25.1633 | 25.2100 | 25.2412 | 25.1600 | 2.52K | -0.22% | |
25.2200 | 25.2900 | 25.3500 | 25.1500 | 2.57K | 0.00% | |
25.2200 | 25.2009 | 25.2900 | 25.1500 | 6.10K | +0.28% | |
25.1500 | 25.1514 | 25.2900 | 25.0000 | 9.80K | -0.04% | |
25.1600 | 25.1500 | 25.2500 | 25.1500 | 8.37K | +0.56% | |
25.0200 | 24.3301 | 25.0348 | 24.3301 | 6.72K | -1.01% |