日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.220 | 194.220 | 194.220 | 194.220 | 0.00K | -32.20% | |
286.474 | 286.474 | 286.474 | 286.474 | 0.00K | -2.96% | |
295.214 | 295.214 | 295.214 | 295.214 | 0.00K | -39.80% | |
490.405 | 490.405 | 490.405 | 490.405 | 0.00K | -86.57% | |
3,651.335 | 3,651.335 | 3,651.335 | 3,651.335 | 0.00K | -0.79% | |
3,680.468 | 3,680.468 | 3,680.468 | 3,680.468 | 0.00K | -2.07% | |
3,758.156 | 3,758.156 | 3,758.156 | 3,758.156 | 0.00K | -3.73% | |
3,903.821 | 3,903.821 | 3,903.821 | 3,903.821 | 0.00K | +616.83% | |
544.593 | 544.593 | 544.593 | 544.593 | 0.00K | +18.99% | |
457.679 | 457.679 | 457.679 | 457.679 | 0.00K | -2.96% | |
471.663 | 471.663 | 471.663 | 471.663 | 0.00K | +15.64% | |
407.862 | 369.018 | 407.862 | 369.018 | 0.00K | +12.81% | |
361.540 | 361.540 | 361.540 | 361.540 | 0.00K | -46.59% | |
676.856 | 676.856 | 676.856 | 676.856 | 0.00K | -20.39% | |
850.198 | 850.198 | 850.198 | 850.198 | 0.00K | -18.33% | |
1,041.074 | 1,041.074 | 1,041.074 | 1,041.074 | 0.00K | -15.62% | |
1,233.865 | 1,233.865 | 1,233.865 | 1,233.865 | 0.00K | +4.07% | |
1,185.667 | 1,185.667 | 1,185.667 | 1,185.667 | 0.00K | +1.65% | |
1,166.388 | 1,166.388 | 1,166.388 | 1,166.388 | 0.00K | -19.87% | |
1,455.575 | 1,365.445 | 1,455.575 | 1,365.445 | 0.00K | -2.58% | |
1,494.134 | 1,494.134 | 1,494.134 | 1,494.134 | 0.00K | +1.31% | |
1,474.855 | 1,474.855 | 1,474.855 | 1,474.855 | 0.00K | +4.79% | |
1,407.378 | 1,407.378 | 1,407.378 | 1,407.378 | 0.00K | +3.55% | |
1,359.180 | 1,359.180 | 1,359.180 | 1,359.180 | 0.00K | -0.70% | |
1,368.819 | 1,368.819 | 1,368.819 | 1,368.819 | 0.00K | +16.39% | |
1,176.028 | 1,176.028 | 1,176.028 | 1,176.028 | 0.00K | -12.86% | |
1,349.540 | 1,349.540 | 1,349.540 | 1,349.540 | 0.00K | 0.00% | |
1,349.540 | 1,349.540 | 1,349.540 | 1,349.540 | 0.00K | -28.21% | |
1,879.717 | 1,879.717 | 1,879.717 | 1,879.717 | 0.00K | -12.56% | |
2,149.625 | 2,139.985 | 2,149.625 | 2,139.985 | 0.00K | NaN% |