日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00K | -4.00% | |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.02K | +17.89% | |
10,603.00 | 10,600.00 | 11,000.00 | 10,600.00 | 0.66K | +0.03% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.39K | +1.86% | |
10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | 0.06K | +2.96% | |
10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 0.01K | -3.74% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00K | 0.00% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.03K | +0.43% | |
10,455.00 | 9,698.00 | 10,500.00 | 9,698.00 | 0.02K | +7.81% | |
9,698.00 | 10,000.00 | 10,000.00 | 9,500.00 | 0.04K | +5.34% | |
9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.06K | +2.86% | |
8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.01K | 0.00% | |
8,950.00 | 8,950.00 | 8,950.00 | 8,944.00 | 0.02K | +1.13% | |
8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.03K | +0.51% | |
8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.01K | +0.69% | |
8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.03K | +0.51% | |
8,701.00 | 8,701.00 | 8,701.00 | 8,701.00 | 0.03K | +2.36% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.01K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.05K | +2.41% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.01K | 0.00% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.10K | 0.00% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.03K | 0.00% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.02K | 0.00% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.01K | 0.00% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00K | +3.75% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.03K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.10K | +2.56% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.03K | +4.00% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.03K | -37.50% |