日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 74.40K | 0.00% | |
0.0500 | 0.0500 | 0.0515 | 0.0515 | 196.10K | 0.00% | |
0.0500 | 0.0450 | 0.0538 | 0.0450 | 4.60M | +11.11% | |
0.0450 | 0.0450 | 0.0400 | 0.0400 | 293.00K | 0.00% | |
0.0450 | 0.0500 | 0.0450 | 0.0360 | 10.65M | -10.00% | |
0.0500 | 0.0500 | 0.0510 | 0.0510 | 784.00K | 0.00% | |
0.0500 | 0.0500 | 0.0450 | 0.0450 | 348.65K | 0.00% | |
0.0500 | 0.0500 | 0.0460 | 0.0450 | 2.10M | 0.00% | |
0.0500 | 0.0450 | 0.0534 | 0.0440 | 13.56M | +11.11% | |
0.0450 | 0.0450 | 0.0475 | 0.0360 | 3.91M | 0.00% | |
0.0450 | 0.0450 | 0.0475 | 0.0475 | 351.68K | 0.00% | |
0.0450 | 0.0450 | 0.0410 | 0.0410 | 113.08K | 0.00% | |
0.0450 | 0.0475 | 0.0490 | 0.0400 | 19.63M | -5.26% | |
0.0475 | 0.0550 | 0.0495 | 0.0420 | 6.11M | -13.64% | |
0.0550 | 0.0550 | 0.0565 | 0.0565 | 166.67K | 0.00% | |
0.0550 | 0.0550 | 0.0569 | 0.0565 | 1.92M | 0.00% | |
0.0550 | 0.0550 | 0.0501 | 0.0501 | 497.51K | 0.00% | |
0.0550 | 0.0550 | 0.0515 | 0.0501 | 5.35M | 0.00% | |
0.0550 | 0.0650 | 0.0615 | 0.0515 | 12.34M | -15.38% | |
0.0650 | 0.0550 | 0.0700 | 0.0500 | 16.12M | +18.18% | |
0.0550 | 0.0550 | 0.0595 | 0.0595 | 161.88K | 0.00% | |
0.0550 | 0.0600 | 0.0550 | 0.0510 | 3.67M | -8.33% | |
0.0600 | 0.0650 | 0.0645 | 0.0560 | 17.10M | -7.69% | |
0.0650 | 0.0650 | 0.0615 | 0.0615 | 130.48K | 0.00% | |
0.0650 | 0.0600 | 0.0695 | 0.0565 | 3.87M | +8.33% | |
0.0600 | 0.0600 | 0.0649 | 0.0649 | 1.54M | 0.00% | |
0.0600 | 0.0725 | 0.0690 | 0.0600 | 12.24M | -17.24% | |
0.0725 | 0.0725 | 0.0727 | 0.0650 | 1.23M | 0.00% | |
0.0725 | 0.0725 | 0.0700 | 0.0700 | 910.72K | 0.00% | |
0.0725 | 0.0725 | 0.0658 | 0.0658 | 2.07M | +45.00% |