日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
309.00 | 309.00 | 309.00 | 309.00 | +1.98% | ||
309.00 | 309.00 | 309.00 | 309.00 | +1.98% | ||
303.00 | 303.00 | 303.00 | 303.00 | -3.28% | ||
303.00 | 303.00 | 303.00 | 303.00 | -3.28% | ||
313.28 | 313.28 | 313.28 | 313.28 | 0.03K | -2.74% | |
313.28 | 313.28 | 313.28 | 313.28 | 0.03K | -2.74% | |
322.09 | 322.09 | 322.09 | 322.09 | 0.00K | +1.93% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.01K | +3.27% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.01K | +0.79% | |
303.60 | 303.60 | 303.60 | 303.60 | 0.00% | ||
303.60 | 303.60 | 303.60 | 303.60 | 0.01K | -0.30% | |
304.50 | 304.50 | 304.50 | 304.50 | 0.00K | -0.16% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | +0.66% | |
303.00 | 303.00 | 303.00 | 303.00 | 0.00K | +1.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | -1.96% | |
306.00 | 305.50 | 306.00 | 305.50 | 0.01K | +1.04% | |
302.85 | 302.85 | 302.85 | 302.85 | 0.01K | -1.67% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.00K | +1.08% | |
304.70 | 304.70 | 304.70 | 304.70 | 0.00K | +4.03% | |
292.90 | 292.90 | 292.90 | 292.90 | 0.00K | +0.30% | |
292.03 | 292.03 | 292.03 | 292.03 | 0.00K | +1.22% | |
288.50 | 288.50 | 288.50 | 288.50 | 0.00K | +0.03% | |
288.40 | 288.40 | 288.40 | 288.40 | 0.00K | -0.72% | |
290.50 | 290.80 | 290.80 | 290.50 | 0.01K | -7.86% | |
315.27 | 315.27 | 315.27 | 315.27 | 0.00K | +1.21% | |
311.50 | 311.50 | 311.50 | 311.50 | 0.00K | +7.74% | |
289.13 | 289.13 | 289.13 | 289.13 | 0.00K | +7.66% | |
268.56 | 270.73 | 270.73 | 268.56 | 0.08K | -11.66% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.02K | +0.23% | |
303.30 | 303.30 | 303.30 | 303.30 | 0.00K | -1.84% |