日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
957.25 | 990.40 | 990.40 | 950.00 | 0.94K | -3.35% | |
957.25 | 990.40 | 990.40 | 950.00 | 0.94K | -3.35% | |
990.40 | 995.00 | 1,006.60 | 990.00 | 0.56K | -0.73% | |
990.40 | 995.00 | 1,006.60 | 990.00 | 0.56K | -0.73% | |
997.65 | 1,019.85 | 1,049.00 | 992.60 | 1.43K | -2.18% | |
997.65 | 1,019.85 | 1,049.00 | 992.60 | 1.43K | -2.18% | |
1,019.85 | 1,020.00 | 1,036.85 | 1,011.55 | 0.44K | +0.30% | |
1,019.85 | 1,020.00 | 1,036.85 | 1,011.55 | 0.44K | +0.30% | |
1,016.75 | 1,035.00 | 1,078.00 | 1,001.80 | 0.83K | -1.64% | |
1,016.75 | 1,035.00 | 1,078.00 | 1,001.80 | 0.83K | -1.64% | |
1,033.70 | 1,059.95 | 1,059.95 | 1,028.00 | 0.70K | -0.14% | |
1,033.70 | 1,059.95 | 1,059.95 | 1,028.00 | 0.70K | -0.14% | |
1,035.20 | 1,054.35 | 1,055.00 | 1,020.00 | 1.31K | -0.57% | |
1,035.20 | 1,054.35 | 1,055.00 | 1,020.00 | 1.31K | -0.57% | |
1,041.10 | 1,084.00 | 1,084.00 | 1,038.00 | 1.47K | -0.11% | |
1,041.10 | 1,084.00 | 1,084.00 | 1,038.00 | 1.47K | -0.11% | |
1,042.25 | 1,011.00 | 1,050.00 | 1,011.00 | 5.08K | +5.43% | |
1,042.25 | 1,011.00 | 1,050.00 | 1,011.00 | 5.08K | +5.43% | |
988.55 | 974.95 | 994.45 | 941.00 | 3.95K | +6.95% | |
988.55 | 974.95 | 994.45 | 941.00 | 3.95K | +6.95% | |
924.35 | 934.20 | 945.00 | 908.00 | 0.83K | -1.05% | |
924.35 | 934.20 | 945.00 | 908.00 | 0.83K | -1.05% | |
934.20 | 945.10 | 945.20 | 930.00 | 1.41K | -0.98% | |
934.20 | 945.10 | 945.20 | 930.00 | 1.41K | -2.41% | |
943.45 | 949.85 | 949.85 | 938.20 | 1.33K | +0.42% | |
939.55 | 917.15 | 950.00 | 860.10 | 2.51K | +2.44% | |
917.15 | 944.00 | 944.00 | 905.05 | 1.63K | -1.14% | |
927.70 | 900.00 | 936.00 | 877.10 | 1.37K | +3.28% | |
898.25 | 948.90 | 948.90 | 888.00 | 2.13K | -2.73% | |
923.45 | 979.00 | 979.70 | 906.00 | 3.02K | -2.30% |