日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
83,480.00 | 84,000.00 | 84,800.00 | 83,480.00 | 108.58K | -0.62% | |
83,480.00 | 84,000.00 | 84,800.00 | 83,480.00 | 108.58K | -0.62% | |
84,000.00 | 82,500.00 | 84,000.00 | 82,500.00 | 150.95K | +2.41% | |
84,000.00 | 82,500.00 | 84,000.00 | 82,500.00 | 150.95K | +2.41% | |
82,020.00 | 73,000.00 | 84,980.00 | 73,000.00 | 190.76K | +17.44% | |
82,020.00 | 73,000.00 | 84,980.00 | 73,000.00 | 190.76K | +17.44% | |
69,840.00 | 68,940.00 | 70,000.00 | 68,940.00 | 61.31K | +1.22% | |
69,840.00 | 68,940.00 | 70,000.00 | 68,940.00 | 61.31K | +1.22% | |
69,000.00 | 67,000.00 | 69,000.00 | 67,000.00 | 57.92K | +3.48% | |
69,000.00 | 67,000.00 | 69,000.00 | 67,000.00 | 57.92K | +3.48% | |
66,680.00 | 66,440.00 | 66,680.00 | 66,020.00 | 2.23K | +0.73% | |
66,680.00 | 66,440.00 | 66,680.00 | 66,020.00 | 2.23K | +0.73% | |
66,200.00 | 65,940.00 | 66,500.00 | 65,620.00 | 45.43K | +0.30% | |
66,200.00 | 65,940.00 | 66,500.00 | 65,620.00 | 45.43K | +0.30% | |
66,000.00 | 65,600.00 | 66,000.00 | 65,600.00 | 12.59K | +0.61% | |
66,000.00 | 65,600.00 | 66,000.00 | 65,600.00 | 12.59K | +0.61% | |
65,600.00 | 65,200.00 | 65,600.00 | 64,480.00 | 6.70K | +0.68% | |
65,600.00 | 65,200.00 | 65,600.00 | 64,480.00 | 6.70K | +0.68% | |
65,160.00 | 65,000.00 | 65,200.00 | 64,300.00 | 9.45K | +0.25% | |
65,160.00 | 65,000.00 | 65,200.00 | 64,300.00 | 9.45K | +0.25% | |
65,000.00 | 64,900.00 | 65,300.00 | 64,500.00 | 6.23K | +0.15% | |
65,000.00 | 64,900.00 | 65,300.00 | 64,500.00 | 6.23K | +0.15% | |
64,900.00 | 64,520.00 | 64,900.00 | 64,200.00 | 124.63K | +0.62% | |
64,900.00 | 64,520.00 | 64,900.00 | 64,200.00 | 124.63K | +0.62% | |
64,500.00 | 64,400.00 | 64,500.00 | 64,000.00 | 121.61K | 0.00% | |
64,500.00 | 64,400.00 | 64,500.00 | 64,000.00 | 121.61K | -22.74% | |
64,500.00 | 64,400.00 | 64,600.00 | 64,000.00 | 39.42K | +0.16% | |
64,400.00 | 63,980.00 | 64,400.00 | 63,800.00 | 2.49K | 0.00% | |
64,400.00 | 64,420.00 | 64,420.00 | 64,400.00 | 2.42K | -0.92% | |
65,000.00 | 65,000.00 | 65,200.00 | 64,700.00 | 28.51K | +0.81% |