日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
429.50 | 435.75 | 435.75 | 420.00 | 84.07K | -0.58% | |
432.00 | 439.90 | 443.28 | 430.00 | 123.68K | -1.37% | |
438.00 | 442.00 | 444.00 | 430.40 | 603.00K | -0.11% | |
438.50 | 441.05 | 441.50 | 437.50 | 67.71K | -0.68% | |
441.50 | 441.00 | 444.00 | 439.00 | 178.40K | +0.68% | |
438.50 | 437.30 | 442.00 | 434.50 | 114.06K | +0.80% | |
435.00 | 430.00 | 439.50 | 430.00 | 316.40K | 0.00% | |
435.00 | 428.18 | 436.00 | 428.18 | 344.85K | +1.16% | |
430.00 | 430.00 | 432.00 | 427.81 | 54.00K | 0.00% | |
430.00 | 421.00 | 430.00 | 418.68 | 306.10K | +2.38% | |
420.00 | 431.00 | 431.50 | 418.90 | 173.74K | -2.55% | |
431.00 | 438.76 | 440.50 | 431.00 | 56.15K | -2.05% | |
440.00 | 440.00 | 444.00 | 433.26 | 70.59K | 0.00% | |
440.00 | 443.00 | 453.45 | 438.50 | 112.96K | -1.79% | |
448.00 | 445.00 | 451.73 | 445.00 | 43.95K | +0.67% | |
445.00 | 454.50 | 454.50 | 443.50 | 78.66K | -0.45% | |
447.00 | 453.00 | 454.00 | 443.50 | 87.73K | -1.11% | |
452.00 | 450.50 | 455.00 | 450.00 | 146.33K | +0.22% | |
451.00 | 439.00 | 454.50 | 439.00 | 109.84K | 0.00% | |
451.00 | 435.50 | 451.50 | 434.00 | 72.39K | +3.68% | |
435.00 | 432.50 | 441.00 | 430.38 | 48.13K | +0.46% | |
433.00 | 442.50 | 442.50 | 433.00 | 46.46K | -0.92% | |
437.00 | 448.00 | 448.00 | 432.50 | 41.61K | -1.13% | |
442.00 | 456.50 | 456.50 | 442.00 | 61.25K | -1.45% | |
448.50 | 436.00 | 457.50 | 436.00 | 119.00K | -1.43% | |
455.00 | 446.99 | 455.00 | 443.00 | 136.69K | +1.68% | |
447.50 | 448.98 | 457.00 | 440.58 | 90.61K | +1.24% | |
442.00 | 438.76 | 449.56 | 435.40 | 92.76K | +0.45% | |
440.00 | 440.62 | 447.00 | 438.50 | 74.90K | 0.00% | |
440.00 | 445.65 | 447.00 | 435.00 | 70.03K | +2.44% |