日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
221.00 | 221.00 | 221.00 | 221.00 | 3.00K | -3.05% | |
221.00 | 221.00 | 221.00 | 221.00 | 3.00K | -3.05% | |
227.95 | 227.95 | 227.95 | 227.95 | 0.75K | +0.44% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.75K | +2.69% | |
221.00 | 219.00 | 221.00 | 219.00 | 2.25K | -2.21% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.75K | +4.39% | |
216.50 | 215.00 | 218.00 | 215.00 | 3.00K | -4.20% | |
226.00 | 225.00 | 226.00 | 225.00 | 1.50K | +0.22% | |
225.50 | 220.00 | 230.00 | 220.00 | 3.00K | -2.80% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.75K | 0.00% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.75K | 0.00% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.75K | +0.43% | |
231.00 | 231.00 | 231.00 | 231.00 | 1.50K | -4.74% | |
242.50 | 231.00 | 254.00 | 231.00 | 1.50K | +4.98% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.75K | +9.56% | |
210.85 | 306.40 | 306.40 | 210.85 | 1.50K | -17.96% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.75K | -19.69% | |
320.00 | 369.15 | 369.15 | 265.45 | 2.25K | -1.54% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.75K | +8.33% | |
300.00 | 299.90 | 300.00 | 205.40 | 2.25K | +18.72% | |
252.70 | 252.70 | 252.70 | 252.70 | 0.75K | +0.30% | |
251.95 | 269.90 | 269.90 | 234.00 | 1.50K | -6.69% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.75K | +16.88% | |
231.00 | 202.10 | 260.00 | 202.00 | 3.00K | -3.27% | |
238.80 | 238.80 | 238.80 | 238.80 | 0.75K | +20.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.75K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.75K | +4.74% | |
190.00 | 165.20 | 190.00 | 165.20 | 1.50K | -5.47% | |
201.00 | 201.00 | 201.00 | 201.00 | 1.50K | +11.67% | |
180.00 | 180.00 | 180.00 | 180.00 | 1.50K | -18.55% |