日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,338.35 | 1,316.36 | 1,338.35 | 1,313.25 | 0.05K | +1.94% | |
1,338.35 | 1,316.36 | 1,338.35 | 1,313.25 | 0.05K | +1.94% | |
1,312.90 | 1,286.50 | 1,312.90 | 1,286.50 | 0.01K | +0.07% | |
1,312.90 | 1,286.50 | 1,312.90 | 1,286.50 | 0.01K | +0.07% | |
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | +1.09% | ||
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | +1.09% | ||
1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | -3.08% | ||
1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | -3.08% | ||
1,339.10 | 1,324.00 | 1,339.10 | 1,324.00 | 0.17K | +1.16% | |
1,339.10 | 1,324.00 | 1,339.10 | 1,324.00 | 0.17K | +1.16% | |
1,323.78 | 1,293.43 | 1,323.78 | 1,293.43 | 0.14K | +4.11% | |
1,323.78 | 1,293.43 | 1,323.78 | 1,293.43 | 0.14K | +4.11% | |
1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.00K | -3.21% | |
1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.00K | -3.21% | |
1,313.78 | 1,313.78 | 1,313.78 | 1,313.78 | -1.62% | ||
1,313.78 | 1,313.78 | 1,313.78 | 1,313.78 | -1.62% | ||
1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | +1.78% | ||
1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | +1.78% | ||
1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | -6.22% | ||
1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | -6.22% | ||
1,399.25 | 1,395.00 | 1,399.25 | 1,395.00 | 0.02K | +0.52% | |
1,399.25 | 1,395.00 | 1,399.25 | 1,395.00 | 0.02K | +0.52% | |
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.84% | ||
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.84% | ||
1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | +4.26% | ||
1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | +4.26% | ||
1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | -2.61% | ||
1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | -2.61% | ||
1,382.58 | 1,432.95 | 1,432.95 | 1,382.58 | 0.00K | -1.38% | |
1,382.58 | 1,432.95 | 1,432.95 | 1,382.58 | 0.00K | +3.30% |