日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.25 | 116.55 | 123.80 | 116.55 | 13.24K | -0.66% | |
120.25 | 116.55 | 123.80 | 116.55 | 13.24K | -0.66% | |
121.05 | 126.75 | 126.75 | 120.00 | 21.79K | -3.51% | |
121.05 | 126.75 | 126.75 | 120.00 | 21.79K | -3.51% | |
125.45 | 129.00 | 130.00 | 125.00 | 12.06K | -0.55% | |
125.45 | 129.00 | 130.00 | 125.00 | 12.06K | -0.55% | |
126.15 | 131.90 | 131.90 | 125.00 | 14.92K | -3.15% | |
126.15 | 131.90 | 131.90 | 125.00 | 14.92K | -3.15% | |
130.25 | 129.50 | 134.00 | 127.15 | 10.09K | +0.58% | |
130.25 | 129.50 | 134.00 | 127.15 | 10.09K | +0.58% | |
129.50 | 125.00 | 132.80 | 125.00 | 8.90K | +0.35% | |
129.50 | 125.00 | 132.80 | 125.00 | 8.90K | +0.35% | |
129.05 | 128.00 | 131.85 | 127.00 | 8.23K | +1.49% | |
129.05 | 128.00 | 131.85 | 127.00 | 8.23K | +1.49% | |
127.15 | 132.00 | 134.00 | 124.80 | 17.49K | -2.31% | |
127.15 | 132.00 | 134.00 | 124.80 | 17.49K | -2.31% | |
130.15 | 136.85 | 136.85 | 129.00 | 27.16K | -4.13% | |
130.15 | 136.85 | 136.85 | 129.00 | 27.16K | -4.13% | |
135.75 | 132.05 | 142.00 | 132.05 | 16.42K | -2.34% | |
135.75 | 132.05 | 142.00 | 132.05 | 16.42K | -2.34% | |
139.00 | 142.90 | 142.90 | 138.00 | 13.36K | +2.13% | |
139.00 | 142.90 | 142.90 | 138.00 | 13.36K | +2.13% | |
136.10 | 124.30 | 136.10 | 123.20 | 35.00K | +13.18% | |
136.10 | 124.30 | 136.10 | 123.20 | 35.00K | +4.97% | |
129.65 | 129.65 | 129.65 | 129.65 | 10.74K | -4.98% | |
136.45 | 140.40 | 140.40 | 136.45 | 12.34K | -4.98% | |
143.60 | 151.95 | 151.95 | 143.60 | 15.32K | -5.00% | |
151.15 | 158.00 | 161.80 | 150.00 | 32.05K | -4.64% | |
158.50 | 165.00 | 165.00 | 150.00 | 69.12K | -2.70% | |
162.90 | 167.90 | 167.90 | 155.10 | 158.62K | +13.72% |