日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,844.0 | 1,828.0 | 1,849.0 | 1,828.0 | 39.20K | 0.00% | |
1,844.0 | 1,830.0 | 1,844.0 | 1,829.0 | 28.60K | 0.00% | |
1,844.0 | 1,844.0 | 1,847.0 | 1,840.0 | 54.40K | -0.05% | |
1,845.0 | 1,844.0 | 1,845.0 | 1,844.0 | 59.00K | 0.00% | |
1,845.0 | 1,845.0 | 1,847.0 | 1,845.0 | 30.10K | 0.00% | |
1,845.0 | 1,844.0 | 1,846.0 | 1,844.0 | 46.70K | -0.16% | |
1,848.0 | 1,844.0 | 1,848.0 | 1,844.0 | 20.40K | +0.22% | |
1,844.0 | 1,845.0 | 1,846.0 | 1,844.0 | 36.50K | 0.00% | |
1,844.0 | 1,845.0 | 1,848.0 | 1,844.0 | 53.40K | 0.00% | |
1,844.0 | 1,844.0 | 1,847.0 | 1,844.0 | 38.10K | +0.05% | |
1,843.0 | 1,846.0 | 1,847.0 | 1,843.0 | 144.40K | 0.00% | |
1,843.0 | 1,842.0 | 1,847.0 | 1,842.0 | 199.10K | 0.00% | |
1,843.0 | 1,841.0 | 1,850.0 | 1,841.0 | 204.40K | -0.11% | |
1,845.0 | 1,845.0 | 1,846.0 | 1,844.0 | 282.90K | +0.05% | |
1,844.0 | 1,845.0 | 1,850.0 | 1,844.0 | 149.20K | -0.05% | |
1,845.0 | 1,844.0 | 1,848.0 | 1,844.0 | 233.30K | +0.05% | |
1,844.0 | 1,845.0 | 1,848.0 | 1,844.0 | 200.70K | 0.00% | |
1,844.0 | 1,846.0 | 1,846.0 | 1,844.0 | 131.80K | -0.11% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,845.0 | 102.30K | +0.16% | |
1,843.0 | 1,847.0 | 1,848.0 | 1,843.0 | 128.40K | -0.27% | |
1,848.0 | 1,848.0 | 1,850.0 | 1,848.0 | 77.80K | -0.05% | |
1,849.0 | 1,848.0 | 1,849.0 | 1,848.0 | 101.30K | +0.05% | |
1,848.0 | 1,849.0 | 1,849.0 | 1,848.0 | 52.70K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 64.70K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 108.80K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 158.60K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 57.10K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 140.40K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 198.20K | 0.00% | |
1,848.0 | 1,848.0 | 1,849.0 | 1,848.0 | 166.10K | +0.22% |