日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0499 | 0.0499 | 0.0499 | 0.0499 | -16.83% | ||
0.0499 | 0.0499 | 0.0499 | 0.0499 | -16.83% | ||
0.0600 | 0.0574 | 0.0600 | 0.0574 | 11.35K | -18.37% | |
0.0600 | 0.0574 | 0.0600 | 0.0574 | 11.35K | -18.37% | |
0.0735 | 0.0800 | 0.0800 | 0.0735 | 0.44K | +32.67% | |
0.0735 | 0.0800 | 0.0800 | 0.0735 | 0.44K | +32.67% | |
0.0554 | 0.0500 | 0.0654 | 0.0500 | 8.21K | -8.43% | |
0.0554 | 0.0500 | 0.0654 | 0.0500 | 8.21K | -8.43% | |
0.0605 | 0.0614 | 0.0614 | 0.0605 | 5.10K | -11.42% | |
0.0605 | 0.0614 | 0.0614 | 0.0605 | 5.10K | -11.42% | |
0.0683 | 0.0467 | 0.0683 | 0.0467 | 1.16K | -2.57% | |
0.0683 | 0.0467 | 0.0683 | 0.0467 | 1.16K | -2.57% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.67K | +16.83% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.67K | +16.83% | |
0.0600 | 0.0757 | 0.0757 | 0.0360 | 10.28K | -11.76% | |
0.0600 | 0.0757 | 0.0757 | 0.0360 | 10.28K | -11.76% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.15K | -5.03% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.15K | -5.03% | |
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.43K | +24.52% | |
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.43K | +24.52% | |
0.0575 | 0.0872 | 0.0900 | 0.0575 | 2.50K | +15.00% | |
0.0575 | 0.0872 | 0.0900 | 0.0575 | 2.50K | +15.00% | |
0.0500 | 0.0575 | 0.0575 | 0.0500 | 5.07K | -23.66% | |
0.0500 | 0.0575 | 0.0575 | 0.0500 | 5.07K | -23.66% | |
0.0655 | 0.0600 | 0.0655 | 0.0500 | 36.56K | +31.26% | |
0.0655 | 0.0600 | 0.0655 | 0.0500 | 36.56K | +0.77% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 0.89K | -18.75% | |
0.0800 | 0.0690 | 0.0855 | 0.0690 | 22.38K | +15.94% | |
0.0690 | 0.0688 | 0.0690 | 0.0688 | 0.57K | -12.66% | |
0.0790 | 0.0650 | 0.0790 | 0.0650 | 3.10K | -1.25% |