日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2200 | 0.2000 | 0.2200 | 0.2000 | 2.04M | +2.33% | |
0.2150 | 0.1550 | 0.2100 | 0.1500 | 6.63M | +16.22% | |
0.1850 | 0.1886 | 0.1886 | 0.1886 | 27.97K | 0.00% | |
0.1850 | 0.2000 | 0.2000 | 0.1700 | 1.45M | -13.95% | |
0.2150 | 0.2000 | 0.2000 | 0.2000 | 2.75K | 0.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2003 | 90.00K | +2.38% | |
0.2100 | 0.2400 | 0.2800 | 0.1800 | 37.96M | -6.67% | |
0.2250 | 0.2241 | 0.2241 | 0.2200 | 986.88K | -8.16% | |
0.2450 | 0.2300 | 0.2500 | 0.2220 | 2.67M | 0.00% | |
0.2450 | 0.2500 | 0.2500 | 0.2500 | 1.00M | 0.00% | |
0.2450 | 0.2700 | 0.2700 | 0.2300 | 84.17K | 0.00% | |
0.2450 | 0.2500 | 0.2500 | 0.2000 | 3.70M | -14.04% | |
0.2850 | 0.2550 | 0.2550 | 0.2500 | 279.45K | 0.00% | |
0.2850 | 0.2870 | 0.2870 | 0.2550 | 289.29K | 0.00% | |
0.2850 | 0.2300 | 0.2964 | 0.2300 | 4.73M | +7.55% | |
0.2650 | 0.2700 | 0.2700 | 0.2300 | 203.97K | -3.64% | |
0.2750 | 0.2500 | 0.2500 | 0.2500 | 246.61K | 0.00% | |
0.2750 | 0.2500 | 0.2500 | 0.2500 | 167.47K | 0.00% | |
0.2750 | 0.2800 | 0.2800 | 0.2800 | 204.29K | -9.84% | |
0.3050 | 0.2900 | 0.2900 | 0.2800 | 1.11M | 0.00% | |
0.3050 | 0.3140 | 0.3140 | 0.2800 | 2.16M | -3.17% | |
0.3150 | 0.2400 | 0.3200 | 0.2310 | 10.40M | +18.87% | |
0.2650 | 0.2500 | 0.2550 | 0.2321 | 312.64K | +3.92% | |
0.2550 | 0.2500 | 0.2500 | 0.2321 | 293.96K | -7.27% | |
0.2750 | 0.2680 | 0.2680 | 0.2500 | 180.78K | 0.00% | |
0.2750 | 0.2400 | 0.2700 | 0.2400 | 667.78K | 0.00% | |
0.2750 | 0.2307 | 0.2750 | 0.2300 | 480.60K | 0.00% | |
0.2750 | 0.2500 | 0.2800 | 0.2500 | 722.32K | -8.33% | |
0.3000 | 0.2900 | 0.3500 | 0.2800 | 7.05M | +1.69% | |
0.2950 | 0.2500 | 0.3190 | 0.2240 | 4.22M | +34.09% |