日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1500 | 1.2000 | 1.1100 | 1.1100 | 100.00K | -4.17% | |
1.2000 | 1.1500 | 1.2600 | 1.1700 | 243.03K | +4.35% | |
1.1500 | 1.2500 | 1.2020 | 1.2020 | 200.00K | -11.54% | |
1.3000 | 1.3000 | 1.4000 | 1.3400 | 500.00K | 0.00% | |
1.3000 | 1.3500 | 1.3000 | 1.3000 | 50.00K | -13.33% | |
1.5000 | 1.3500 | 1.5000 | 1.1500 | 2.55M | -6.25% | |
1.6000 | 1.6000 | 1.7000 | 1.5040 | 399.35K | 0.00% | |
1.6000 | 1.4000 | 1.6000 | 1.3000 | 395.00K | +14.29% | |
1.4000 | 1.0500 | 1.4000 | 1.0800 | 278.84K | +55.56% | |
0.9000 | 1.0000 | 1.0000 | 0.9040 | 34.74K | -10.00% | |
1.0000 | 1.0000 | 0.9520 | 0.9520 | 75.00K | 0.00% | |
1.0000 | 1.0000 | 0.9700 | 0.9700 | 200.00K | 0.00% | |
1.0000 | 1.0000 | 1.0850 | 1.0850 | 18.43K | 0.00% | |
1.0000 | 1.0000 | 1.0850 | 1.0850 | 2.07K | 0.00% | |
1.0000 | 1.0000 | 1.0890 | 0.9550 | 224.28K | 0.00% | |
1.0000 | 1.0500 | 1.0890 | 0.9410 | 121.64K | -4.76% | |
1.0500 | 1.1000 | 1.0400 | 1.0400 | 150.00K | -4.55% | |
1.1000 | 1.1000 | 1.1500 | 1.1500 | 85.92K | 0.00% | |
1.1000 | 0.9000 | 1.1800 | 0.9600 | 1.00M | +22.22% | |
0.9000 | 0.7500 | 0.9700 | 0.7700 | 1.60M | +20.00% | |
0.7500 | 0.7500 | 0.7700 | 0.7150 | 29.84K | 0.00% | |
0.7500 | 0.7500 | 0.8000 | 0.7000 | 1.02M | 0.00% | |
0.7500 | 0.7500 | 0.7010 | 0.7000 | 6.25M | 0.00% | |
0.7500 | 0.7500 | 0.7650 | 0.7650 | 518.45K | 0.00% | |
0.7500 | 0.7500 | 0.7100 | 0.7100 | 227.34K | 0.00% | |
0.7500 | 0.7500 | 0.7100 | 0.7100 | 96.76K | 0.00% | |
0.7500 | 0.7500 | 0.7650 | 0.7100 | 142.49K | 0.00% | |
0.7500 | 0.7500 | 0.7900 | 0.7100 | 1.10M | 0.00% | |
0.7500 | 0.7500 | 0.7400 | 0.7400 | 111.90K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7000 | 99.15K | -34.78% |