日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.06K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.13K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6.22K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.03K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.07K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.08K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.06K | -0.08% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.83K | +0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.04K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.02K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.07K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.03K | +1.27% | |
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.01K | -0.42% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.09K | +8.18% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.25K | +11.68% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.01K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.02K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.05K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.04K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.29K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.74K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.05K | +9.44% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.25K | +20.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.05K | +0.13% | |
749.00 | 749.00 | 749.00 | 749.00 | 0.06K | 0.00% | |
749.00 | 749.00 | 749.00 | 749.00 | 0.10K | +1.35% | |
739.00 | 739.00 | 739.00 | 739.00 | 0.07K | 0.00% | |
739.00 | 739.00 | 739.00 | 739.00 | 0.07K | 0.00% | |
739.00 | 739.00 | 739.00 | 739.00 | 0.49K | -38.42% |