日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.00 | 140.80 | 143.40 | 127.40 | 2.28M | -3.89% | |
136.00 | 140.80 | 143.40 | 127.40 | 2.28M | -3.89% | |
141.50 | 143.60 | 147.00 | 139.40 | 921.65K | -1.46% | |
141.50 | 143.60 | 147.00 | 139.40 | 921.65K | -1.46% | |
143.60 | 145.10 | 149.40 | 141.30 | 994.56K | -0.97% | |
143.60 | 145.10 | 149.40 | 141.30 | 994.56K | -0.97% | |
145.00 | 153.40 | 155.60 | 144.40 | 940.71K | -5.48% | |
145.00 | 153.40 | 155.60 | 144.40 | 940.71K | -5.48% | |
153.40 | 155.60 | 158.00 | 152.80 | 655.51K | -1.41% | |
153.40 | 155.60 | 158.00 | 152.80 | 655.51K | -1.41% | |
155.60 | 156.30 | 162.40 | 152.70 | 869.30K | +1.57% | |
155.60 | 156.30 | 162.40 | 152.70 | 869.30K | +1.57% | |
153.20 | 158.50 | 164.80 | 152.50 | 542.11K | -3.34% | |
153.20 | 158.50 | 164.80 | 152.50 | 542.11K | -3.34% | |
158.50 | 157.90 | 166.00 | 154.80 | 741.15K | +0.38% | |
158.50 | 157.90 | 166.00 | 154.80 | 741.15K | +0.38% | |
157.90 | 151.00 | 160.00 | 146.70 | 488.70K | +4.57% | |
157.90 | 151.00 | 160.00 | 146.70 | 488.70K | +4.57% | |
151.00 | 160.00 | 163.00 | 151.00 | 534.38K | -5.68% | |
151.00 | 160.00 | 163.00 | 151.00 | 534.38K | -5.68% | |
160.10 | 162.50 | 168.80 | 156.20 | 1.11M | -2.38% | |
160.10 | 162.50 | 168.80 | 156.20 | 1.11M | -2.38% | |
164.00 | 153.70 | 164.50 | 143.30 | 957.27K | +6.49% | |
164.00 | 153.70 | 164.50 | 143.30 | 957.27K | +6.49% | |
154.00 | 139.40 | 154.00 | 137.30 | 950.08K | +13.24% | |
154.00 | 139.40 | 154.00 | 137.30 | 950.08K | +10.00% | |
140.00 | 138.10 | 142.00 | 138.00 | 144.23K | +1.45% | |
138.00 | 123.90 | 138.00 | 123.90 | 409.49K | +9.35% | |
126.20 | 119.10 | 129.00 | 118.10 | 580.34K | +2.35% | |
123.30 | 127.00 | 129.20 | 121.10 | 515.60K | -2.84% |