日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
222.40 | 222.40 | 222.40 | 222.40 | 0.08K | -3.30% | |
222.40 | 222.40 | 222.40 | 222.40 | 0.08K | -3.30% | |
230.00 | 235.00 | 235.00 | 230.00 | 0.17K | -2.95% | |
230.00 | 235.00 | 235.00 | 230.00 | 0.17K | -2.95% | |
237.00 | 230.00 | 237.00 | 220.00 | 0.49K | +0.85% | |
237.00 | 230.00 | 237.00 | 220.00 | 0.49K | +0.85% | |
235.00 | 237.40 | 237.40 | 235.00 | 0.11K | -1.01% | |
237.40 | 230.40 | 238.00 | 225.00 | 0.44K | -0.25% | |
238.00 | 238.00 | 238.00 | 238.00 | 11.49K | +2.15% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.02K | -1.69% | |
237.00 | 237.00 | 237.00 | 237.00 | 0.02K | 0.00% | |
237.00 | 238.00 | 238.00 | 237.00 | 15.10K | -0.67% | |
238.60 | 238.60 | 238.60 | 238.60 | 0.18K | -0.08% | |
238.80 | 220.00 | 238.80 | 216.20 | 0.24K | -0.08% | |
239.00 | 220.20 | 239.00 | 220.20 | 0.03K | 0.00% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.10K | -0.42% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.50K | -0.50% | |
241.20 | 238.80 | 241.20 | 238.80 | 0.28K | +9.64% | |
220.00 | 223.00 | 223.00 | 220.00 | 0.40K | -7.95% | |
239.00 | 219.00 | 239.00 | 219.00 | 0.06K | 0.00% | |
239.00 | 219.00 | 239.00 | 219.00 | 0.03K | -0.25% | |
239.60 | 239.60 | 239.60 | 239.60 | 0.01K | -0.17% | |
240.00 | 220.00 | 240.00 | 220.00 | 0.38K | +9.89% | |
218.40 | 206.20 | 218.40 | 206.20 | 0.07K | -0.27% | |
219.00 | 210.00 | 219.00 | 204.80 | 0.56K | -0.45% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.02K | +1.29% | |
217.20 | 217.20 | 217.20 | 217.20 | 0.02K | +1.59% | |
213.80 | 202.00 | 213.80 | 202.00 | 0.04K | -0.28% | |
214.40 | 203.00 | 220.00 | 203.00 | 0.67K | +4.38% | |
205.40 | 186.80 | 205.80 | 186.80 | 0.20K | -7.64% |