日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.75 | 226.75 | 226.75 | 226.75 | 0.89K | +1.98% | |
226.75 | 226.75 | 226.75 | 226.75 | 0.89K | +1.98% | |
222.35 | 222.35 | 222.35 | 222.35 | 1.58K | +2.00% | |
222.35 | 222.35 | 222.35 | 222.35 | 1.58K | +2.00% | |
218.00 | 213.75 | 218.00 | 213.75 | 1.58K | +1.99% | |
218.00 | 213.75 | 218.00 | 213.75 | 1.58K | +1.99% | |
213.75 | 213.75 | 213.75 | 213.75 | 0.45K | +1.98% | |
213.75 | 213.75 | 213.75 | 213.75 | 0.45K | +1.98% | |
209.60 | 209.60 | 209.60 | 209.60 | 0.20K | +2.00% | |
209.60 | 209.60 | 209.60 | 209.60 | 0.20K | +2.00% | |
205.50 | 205.50 | 205.50 | 205.50 | 0.12K | +1.99% | |
205.50 | 205.50 | 205.50 | 205.50 | 0.12K | +1.99% | |
201.50 | 201.45 | 201.50 | 201.45 | 1.61K | +2.00% | |
201.50 | 201.45 | 201.50 | 201.45 | 1.61K | +2.00% | |
197.55 | 197.55 | 197.55 | 197.55 | 0.16K | +1.99% | |
197.55 | 197.55 | 197.55 | 197.55 | 0.16K | +1.99% | |
193.70 | 193.70 | 193.70 | 193.70 | 0.46K | +1.97% | |
193.70 | 193.70 | 193.70 | 193.70 | 0.46K | +1.97% | |
189.95 | 189.95 | 189.95 | 189.95 | 0.62K | +1.99% | |
189.95 | 189.95 | 189.95 | 189.95 | 0.62K | +1.99% | |
186.25 | 186.25 | 186.25 | 186.25 | 0.00K | +2.00% | |
186.25 | 186.25 | 186.25 | 186.25 | 0.00K | +2.00% | |
182.60 | 182.60 | 182.60 | 182.60 | 0.11K | -19.47% | |
182.60 | 182.60 | 182.60 | 182.60 | 0.11K | +1.98% | |
179.05 | 179.05 | 179.05 | 179.05 | 0.13K | +1.99% | |
175.55 | 175.55 | 175.55 | 175.55 | 0.63K | +1.98% | |
172.15 | 172.15 | 172.15 | 172.15 | 0.62K | +1.98% | |
168.80 | 168.80 | 168.80 | 168.80 | 0.64K | +1.99% | |
165.50 | 165.50 | 165.50 | 165.50 | 0.55K | +1.97% | |
162.30 | 162.30 | 162.30 | 162.30 | 0.14K | +1.98% |