庞大集团 (601258)

上海
1.300
0.000(0.00%)
  • :
    45,721,769
  • 卖价/买价:
    1.300/1.310
  • 当日幅度:
    1.300 - 1.320

601258历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
1.3001.3001.3201.30045.72M0.00%
1.3001.3001.3101.29060.42M0.00%
1.3001.2901.3001.28039.52M+0.78%
1.2901.2901.3001.28031.78M0.00%
1.2901.2901.3001.29024.39M-0.77%
1.3001.2901.3001.28039.43M+0.78%
1.2901.2901.3001.27049.48M0.00%
1.2901.2801.3201.28063.81M+0.78%
1.2801.3401.3401.270115.01M-4.48%
1.3401.3301.3501.32062.53M0.00%
1.3401.3301.3501.33051.47M+0.75%
1.3301.3401.3501.33064.83M-0.75%
1.3401.3301.3401.32029.60M+0.75%
1.3301.3201.3401.32044.02M+0.76%
1.3201.3401.3501.32047.33M-1.49%
1.3401.3401.3601.33056.41M0.00%
1.3401.3401.3601.33067.92M0.00%
1.3401.3501.3601.33050.36M0.00%
1.3401.3401.3801.33091.33M0.00%
1.3401.3101.3501.30059.01M+2.29%
1.3101.3401.3401.30075.40M-2.24%
1.3401.3501.3601.34024.21M-0.74%
最高: 1.380最低: 1.270差价: 0.110平均: 1.318涨跌幅: -3.704
  • 有机会了吧
    0