日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 75.00K | -99.95% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | NaN% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -90.00% | |
0.0010 | 0.0012 | 0.0018 | 0.0010 | 1.71M | -52.38% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.09K | 0.00% | |
0.0021 | 0.0024 | 0.0024 | 0.0021 | 150.00K | -41.67% | |
0.0036 | 0.0039 | 0.0039 | 0.0036 | 120.35K | -26.53% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.00K | 0.00% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 10.00K | 0.00% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 10.20K | +4.26% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.00K | +88.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 10.00K | +13.64% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 14.50K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.00K | -16.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 45.46K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.10K | -26.47% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 20.00K | +6.25% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.60K | -34.69% | |
0.0049 | 0.0047 | 0.0050 | 0.0047 | 55.00K | +4.26% | |
0.0047 | 0.0049 | 0.0049 | 0.0047 | 31.16K | +88.00% | |
0.0025 | 0.0071 | 0.0071 | 0.0025 | 163.13K | -65.28% | |
0.0072 | 0.0071 | 0.0072 | 0.0071 | 22.00K | 0.00% | |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 7.00K | -1.37% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.00K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 11.00K | +217.39% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.20K | 0.00% | |
0.0023 | 0.0074 | 0.0074 | 0.0023 | 35.00K | -68.92% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.20K | 0.00% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 5.38K | NaN% |