日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
314.93 | 314.86 | 314.98 | 314.85 | 323.45K | +0.02% | |
314.88 | 314.85 | 314.90 | 314.81 | 745.08K | +0.02% | |
314.81 | 314.75 | 314.83 | 314.75 | 1.20M | +0.01% | |
314.79 | 314.79 | 314.88 | 314.75 | 568.75K | +0.01% | |
314.75 | 314.87 | 314.93 | 314.71 | 3.59M | -0.03% | |
314.84 | 314.87 | 314.95 | 314.80 | 274.19K | 0.00% | |
314.84 | 314.77 | 314.90 | 314.75 | 241.67K | +0.03% | |
314.75 | 314.69 | 314.80 | 314.63 | 453.94K | +0.01% | |
314.72 | 314.58 | 314.76 | 314.56 | 437.64K | +0.07% | |
314.51 | 314.65 | 314.70 | 314.50 | 341.34K | -0.04% | |
314.64 | 314.70 | 314.79 | 314.63 | 408.11K | 0.00% | |
314.64 | 314.75 | 314.88 | 314.60 | 503.76K | -0.02% | |
314.71 | 314.82 | 314.88 | 314.62 | 271.39K | 0.00% | |
314.71 | 314.74 | 314.87 | 314.60 | 468.98K | 0.00% | |
314.71 | 314.56 | 314.81 | 314.44 | 331.59K | +0.07% | |
314.50 | 314.62 | 314.65 | 314.50 | 420.75K | -0.03% | |
314.58 | 314.57 | 314.65 | 314.47 | 200.25K | +0.01% | |
314.55 | 314.51 | 314.60 | 314.40 | 351.87K | -0.01% | |
314.59 | 314.65 | 314.70 | 314.42 | 262.01K | -0.02% | |
314.65 | 314.60 | 314.65 | 314.46 | 318.80K | +0.03% | |
314.57 | 314.45 | 314.57 | 314.40 | 354.41K | +0.04% | |
314.45 | 314.46 | 314.60 | 314.38 | 215.82K | -0.01% | |
314.47 | 314.60 | 314.67 | 314.38 | 270.03K | -0.01% | |
314.51 | 314.45 | 314.60 | 314.00 | 339.65K | +0.03% | |
314.40 | 314.22 | 314.46 | 314.19 | 354.70K | +0.06% | |
314.22 | 314.22 | 314.35 | 314.10 | 380.24K | +0.01% | |
314.19 | 314.38 | 314.38 | 314.10 | 326.05K | +0.05% | |
314.02 | 314.06 | 314.28 | 314.02 | 269.32K | 0.00% | |
314.01 | 314.10 | 314.31 | 313.98 | 239.55K | -0.05% | |
314.17 | 314.24 | 314.38 | 313.90 | 352.18K | -0.24% |