日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,130.75 | 1,126.00 | 1,131.00 | 1,123.25 | 1.59K | +0.53% | |
1,130.75 | 1,126.00 | 1,131.00 | 1,123.25 | 1.59K | +0.53% | |
1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | +0.45% | ||
1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | +0.45% | ||
1,119.75 | 1,121.00 | 1,125.75 | 1,116.25 | 0.53K | -1.91% | |
1,119.75 | 1,121.00 | 1,125.75 | 1,116.25 | 0.53K | -1.91% | |
1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | -0.78% | ||
1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | -0.78% | ||
1,150.50 | 1,137.00 | 1,153.75 | 1,136.25 | 1.09K | +6.23% | |
1,150.50 | 1,137.00 | 1,153.75 | 1,136.25 | 1.09K | +6.23% | |
1,083.00 | 1,085.00 | 1,085.00 | 1,083.00 | 0.16K | +0.16% | |
1,083.00 | 1,085.00 | 1,085.00 | 1,083.00 | 0.16K | +0.16% | |
1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | -1.53% | ||
1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | -1.53% | ||
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.30% | ||
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.30% | ||
1,101.25 | 1,099.75 | 1,105.00 | 1,098.25 | 1.26K | +2.13% | |
1,101.25 | 1,099.75 | 1,105.00 | 1,098.25 | 1.26K | +2.13% | |
1,078.25 | 1,078.25 | 1,078.25 | 1,078.25 | -0.23% | ||
1,078.25 | 1,078.25 | 1,078.25 | 1,078.25 | -0.23% | ||
1,080.75 | 1,080.50 | 1,083.75 | 1,078.00 | 0.62K | +1.29% | |
1,080.75 | 1,080.50 | 1,083.75 | 1,078.00 | 0.62K | +1.29% | |
1,067.00 | 1,074.00 | 1,074.00 | 1,067.00 | 0.10K | -0.65% | |
1,067.00 | 1,074.00 | 1,074.00 | 1,067.00 | 0.10K | -0.65% | |
1,074.00 | 1,084.25 | 1,091.75 | 1,074.00 | 0.60K | -1.38% | |
1,074.00 | 1,084.25 | 1,091.75 | 1,074.00 | 0.60K | -1.38% | |
1,089.00 | 1,094.25 | 1,103.25 | 1,086.00 | 7.91K | -0.09% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.93% | ||
1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | -0.20% | ||
1,102.50 | 1,101.50 | 1,102.50 | 1,101.50 | 0.13K | -2.50% |