日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
531.90 | 539.95 | 539.95 | 516.00 | 6.82K | -0.54% | |
531.90 | 539.95 | 539.95 | 516.00 | 6.82K | -0.54% | |
534.80 | 514.45 | 535.80 | 514.45 | 9.75K | +2.65% | |
534.80 | 514.45 | 535.80 | 514.45 | 9.75K | +2.65% | |
521.00 | 539.00 | 539.00 | 510.00 | 11.38K | -1.50% | |
521.00 | 539.00 | 539.00 | 510.00 | 11.38K | -1.50% | |
528.95 | 537.95 | 541.00 | 525.00 | 9.52K | -0.19% | |
528.95 | 537.95 | 541.00 | 525.00 | 9.52K | -0.19% | |
529.95 | 527.95 | 539.00 | 507.95 | 13.05K | +1.90% | |
529.95 | 527.95 | 539.00 | 507.95 | 13.05K | +1.90% | |
520.05 | 522.00 | 527.80 | 499.80 | 19.02K | -0.85% | |
520.05 | 522.00 | 527.80 | 499.80 | 19.02K | -0.85% | |
524.50 | 549.00 | 549.00 | 511.20 | 25.11K | -2.33% | |
524.50 | 549.00 | 549.00 | 511.20 | 25.11K | -2.33% | |
537.00 | 534.85 | 573.60 | 534.85 | 40.96K | -4.62% | |
537.00 | 534.85 | 573.60 | 534.85 | 40.96K | -4.62% | |
563.00 | 575.00 | 588.00 | 563.00 | 16.76K | -4.99% | |
563.00 | 575.00 | 588.00 | 563.00 | 16.76K | -4.99% | |
592.60 | 580.00 | 615.00 | 560.80 | 36.21K | +0.39% | |
592.60 | 580.00 | 615.00 | 560.80 | 36.21K | +0.39% | |
590.30 | 594.00 | 614.65 | 580.30 | 58.40K | +0.84% | |
590.30 | 594.00 | 614.65 | 580.30 | 58.40K | +0.84% | |
585.40 | 570.00 | 594.35 | 560.10 | 65.19K | +3.42% | |
585.40 | 570.00 | 594.35 | 560.10 | 65.19K | +10.06% | |
566.05 | 544.00 | 566.05 | 512.15 | 53.20K | +5.00% | |
539.10 | 487.80 | 539.10 | 487.80 | 83.17K | +5.00% | |
513.45 | 513.45 | 513.45 | 513.45 | 4.59K | -5.00% | |
540.45 | 540.45 | 540.45 | 540.45 | 4.94K | -4.99% | |
568.85 | 568.85 | 568.85 | 568.85 | 24.83K | -4.99% | |
598.75 | 598.75 | 598.75 | 598.75 | 24.01K | +5.00% |